Bitcoin Avalanche Bridged Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 68,358
-0.06%
$ 262.77 million $ 773,710
Feb 15, 6 PM $ 68,397.46
-0.26%
$ 262.91 million $ 747,410
Feb 15, 5 PM $ 68,546.53
-0.70%
$ 263.49 million $ 734,036
Feb 15, 4 PM $ 69,030.33
+0.01%
$ 265.35 million $ 708,381
Feb 15, 3 PM $ 69,020.16
-0.10%
$ 265.31 million $ 702,237
Feb 15, 2 PM $ 69,090.08
+0.23%
$ 265.57 million $ 697,390
Feb 15, 1 PM $ 68,882.55
-0.77%
$ 264.78 million $ 689,396
Feb 15, 12 PM $ 69,403.01
-1.21%
$ 266.78 million $ 628,855
Feb 15, 11 AM $ 70,282.32
-0.21%
$ 270.16 million $ 623,022
Feb 15, 10 AM $ 70,466.67
+0.09%
$ 270.87 million $ 621,329
Feb 15, 9 AM $ 70,400.94
-0.02%
$ 270.61 million $ 612,257
Feb 15, 8 AM $ 70,378.27
-0.46%
$ 270.53 million $ 664,317
Feb 15, 7 AM $ 70,693.7
+0.52%
$ 271.74 million $ 387,896
Feb 15, 6 AM $ 70,306.46
-0.02%
$ 270.25 million $ 373,868
Feb 15, 5 AM $ 70,354.87
+0.38%
$ 270.44 million $ 369,543
Feb 15, 4 AM $ 70,072.32
+0.32%
$ 269.28 million $ 365,399
Feb 15, 3 AM $ 69,845.84
+0.44%
$ 268.48 million $ 340,799
Feb 15, 2 AM $ 69,540.59
-0.12%
$ 267.31 million $ 320,781
Feb 15, 1 AM $ 69,609.54
-0.20%
$ 267.52 million $ 314,468
Feb 15, 12 AM $ 69,734.36
-0.12%
$ 268.05 million $ 303,071
Feb 14, 11 PM $ 69,818.54
-0.22%
$ 268.37 million $ 297,371
Feb 14, 10 PM $ 69,954.54
+0.11%
$ 268.9 million $ 294,475
Feb 14, 9 PM $ 69,878.98
-0.10%
$ 268.61 million $ 289,750
Feb 14, 8 PM $ 69,920.08
+0.07%
$ 268.77 million $ 277,789
Feb 14, 7 PM $ 69,873.47
+0.10%
$ 268.59 million $ 274,311
Feb 14, 6 PM $ 69,776.95
+0.08%
$ 268.22 million $ 265,453
Feb 14, 5 PM $ 69,750.25
+0.08%
$ 268.11 million $ 260,813
Feb 14, 4 PM $ 69,696.62
-0.12%
$ 267.91 million $ 252,230
Feb 14, 3 PM $ 69,780.19
+0.01%
$ 268.23 million $ 225,987
Feb 14, 2 PM $ 69,772.07
+0.57%
$ 268.2 million $ 218,760
Feb 14, 1 PM $ 69,354.7
-0.49%
$ 266.46 million $ 206,826
Feb 14, 12 PM $ 69,673.23
-0.99%
$ 267.82 million $ 186,700
Feb 14, 11 AM $ 70,371.32
+1.13%
$ 270.5 million $ 137,867
Feb 14, 10 AM $ 69,586.62
-0.12%
$ 267.48 million $ 115,573
Feb 14, 9 AM $ 69,668.44
-0.03%
$ 267.8 million $ 114,985
Feb 14, 8 AM $ 69,688.21
+0.72%
$ 267.87 million $ 112,656
Feb 14, 7 AM $ 69,153.8
+0.41%
$ 265.82 million $ 100,269
Feb 14, 6 AM $ 68,870.68
+0.12%
$ 264.73 million $ 1.45 million
Feb 14, 5 AM $ 68,792.7
-0.02%
$ 264.43 million $ 1.48 million
Feb 14, 4 AM $ 68,823.34
-0.12%
$ 264.55 million $ 1.48 million
Feb 14, 3 AM $ 68,870.65
+0.01%
$ 264.72 million $ 1.47 million
Feb 14, 2 AM $ 68,864.26
-0.08%
$ 264.71 million $ 2.19 million
Feb 14, 1 AM $ 68,873.89
-0.06%
$ 264.74 million $ 2.19 million
Feb 14, 12 AM $ 68,913.8
+0.01%
$ 264.9 million $ 2.19 million
Feb 13, 11 PM $ 68,907.58
+0.06%
$ 264.87 million $ 2.21 million
Feb 13, 10 PM $ 68,905.07
+0.04%
$ 264.86 million $ 2.32 million
Feb 13, 9 PM $ 68,887.98
+0.06%
$ 264.8 million $ 2.31 million
Feb 13, 8 PM $ 68,845.62
-0.27%
$ 264.64 million $ 2.31 million
Feb 13, 7 PM $ 69,032.78
-0.07%
$ 265.35 million $ 2.33 million
Feb 13, 6 PM $ 69,086.96
+0.30%
$ 265.56 million $ 2.37 million