Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $63,688.06
+0.06%
$129.68 million $604,403
Aug 4, 6 AM $63,652.2
-0.19%
$129.6 million $599,318
Aug 4, 5 AM $63,782.56
-0.41%
$129.87 million $596,985
Aug 4, 4 AM $64,043.47
+0.45%
$130.4 million $588,773
Aug 4, 3 AM $63,757.08
-0.10%
$129.82 million $573,009
Aug 4, 2 AM $63,818.46
+0.01%
$129.94 million $577,088
Aug 4, 1 AM $63,814.44
+0.68%
$129.93 million $564,122
Aug 4, 12 AM $63,367.59
-0.19%
$129.02 million $510,434
Aug 3, 11 PM $63,487.87
-0.14%
$129.62 million $513,366
Aug 3, 10 PM $63,575.94
-0.02%
$129.8 million $518,684
Aug 3, 9 PM $63,589.64
-0.33%
$129.83 million $524,744
Aug 3, 8 PM $63,800.3
-0.15%
$130.26 million $528,367
Aug 3, 7 PM $63,915.23
+0.08%
$130.49 million $521,983
Aug 3, 6 PM $63,863.49
-0.04%
$130.38 million $514,706
Aug 3, 5 PM $63,887.15
+0.28%
$130.43 million $500,426
Aug 3, 4 PM $63,706.44
+0.13%
$130.06 million $453,829
Aug 3, 3 PM $63,621.98
-0.37%
$129.89 million $424,396
Aug 3, 2 PM $63,857.73
+0.98%
$130.37 million $397,028
Aug 3, 1 PM $63,245.95
+0.96%
$129.12 million $298,722
Aug 3, 12 PM $62,640.78
+0.13%
$127.89 million $232,188
Aug 3, 11 AM $62,547.01
-0.21%
$127.7 million $221,577
Aug 3, 10 AM $62,679.49
-0.11%
$127.97 million $205,564
Aug 3, 9 AM $62,739.24
+0.48%
$128.09 million $210,682
Aug 3, 8 AM $62,436.28
-0.20%
$127.47 million $207,129
Aug 3, 7 AM $62,566.04
+0.00%
$127.74 million $208,177
Aug 3, 6 AM $62,601.58
-0.26%
$127.81 million $203,833
Aug 3, 5 AM $62,765.14
-0.01%
$128.14 million $197,982
Aug 3, 4 AM $62,777.69
-0.13%
$128.17 million $207,754
Aug 3, 3 AM $62,847.6
-0.37%
$128.31 million $213,347
Aug 3, 2 AM $63,087.15
-0.06%
$128.8 million $200,732
Aug 3, 1 AM $63,128.54
-0.20%
$128.88 million $239,956
Aug 3, 12 AM $63,252.53
-0.36%
$129.14 million $236,018
Aug 2, 11 PM $63,474.85
+0.11%
$129.59 million $224,852
Aug 2, 10 PM $63,404.66
-0.25%
$128.94 million $218,490
Aug 2, 9 PM $63,561.74
+0.25%
$129.26 million $196,899
Aug 2, 8 PM $63,401.54
+0.03%
$128.94 million $196,802
Aug 2, 7 PM $63,382.03
+0.04%
$128.9 million $197,872
Aug 2, 6 PM $63,356.1
+0.16%
$128.84 million $204,071
Aug 2, 5 PM $63,260.92
+0.19%
$128.65 million $256,390
Aug 2, 4 PM $63,146.17
+0.08%
$128.42 million $265,119
Aug 2, 3 PM $63,095.4
+0.04%
$128.31 million $262,192
Aug 2, 2 PM $63,073.45
+0.02%
$128.27 million $261,767
Aug 2, 1 PM $63,059.84
-0.03%
$128.24 million $258,998
Aug 2, 12 PM $63,076.99
+0.07%
$128.28 million $255,169
Aug 2, 11 AM $63,020.79
-0.18%
$128.16 million $249,926
Aug 2, 10 AM $63,136.39
-0.18%
$128.4 million $262,394
Aug 2, 9 AM $63,255.53
+0.09%
$128.64 million $266,517
Aug 2, 8 AM $63,197.82
-0.44%
$128.52 million $257,350
Aug 2, 7 AM $63,478.82
+0.05%
$129.09 million $252,991
Aug 2, 6 AM $63,439.69
+0.06%
$129.01 million $253,303