Bitcoin Avalanche Bridged Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 63,255.83
-0.53%
$ 243.15 million $ 3.46 million
Jun 4, 8 AM $ 63,609.74
+0.00%
$ 244.51 million $ 3.43 million
Jun 4, 7 AM $ 63,639.58
-0.63%
$ 244.62 million $ 3.35 million
Jun 4, 6 AM $ 64,042.29
+0.16%
$ 246.17 million $ 3.27 million
Jun 4, 5 AM $ 63,933.68
-0.62%
$ 245.75 million $ 3.32 million
Jun 4, 4 AM $ 64,327.56
+0.12%
$ 247.27 million $ 3.2 million
Jun 4, 3 AM $ 64,233.35
+1.65%
$ 246.91 million $ 3.14 million
Jun 4, 2 AM $ 63,176.89
+1.57%
$ 242.85 million $ 3.11 million
Jun 4, 1 AM $ 62,251.98
-1.71%
$ 239.29 million $ 2.72 million
Jun 4, 12 AM $ 63,310.44
-1.50%
$ 243.36 million $ 2.54 million
Jun 3, 11 PM $ 64,288.35
-1.42%
$ 247.12 million $ 2.43 million
Jun 3, 10 PM $ 65,224.16
-0.79%
$ 250.71 million $ 2.53 million
Jun 3, 9 PM $ 65,738.56
+1.26%
$ 252.69 million $ 2.66 million
Jun 3, 8 PM $ 64,919.45
-0.78%
$ 249.54 million $ 2.52 million
Jun 3, 7 PM $ 65,440.87
-0.86%
$ 251.55 million $ 2.48 million
Jun 3, 6 PM $ 66,010.68
+0.16%
$ 253.74 million $ 2.54 million
Jun 3, 5 PM $ 65,894.33
-0.07%
$ 253.29 million $ 2.52 million
Jun 3, 4 PM $ 65,927.67
-0.37%
$ 253.42 million $ 2.48 million
Jun 3, 3 PM $ 66,165.37
-0.94%
$ 254.33 million $ 2.48 million
Jun 3, 2 PM $ 66,784.7
-0.11%
$ 256.71 million $ 2.55 million
Jun 3, 1 PM $ 66,855.76
-0.21%
$ 256.99 million $ 2.68 million
Jun 3, 12 PM $ 66,996.59
-0.12%
$ 257.53 million $ 2.64 million
Jun 3, 11 AM $ 67,076.27
-0.23%
$ 257.83 million $ 2.57 million
Jun 3, 10 AM $ 67,229.17
+0.27%
$ 258.42 million $ 2.59 million
Jun 3, 9 AM $ 67,055.15
+0.11%
$ 257.75 million $ 2.58 million
Jun 3, 8 AM $ 66,985.19
-0.25%
$ 257.48 million $ 2.78 million
Jun 3, 7 AM $ 67,167.87
+0.28%
$ 258.19 million $ 2.81 million
Jun 3, 6 AM $ 66,980.1
-0.33%
$ 257.46 million $ 2.88 million
Jun 3, 5 AM $ 67,213.1
+1.28%
$ 258.36 million $ 2.75 million
Jun 3, 4 AM $ 66,365.3
+0.83%
$ 255.1 million $ 2.72 million
Jun 3, 3 AM $ 65,815.1
-1.16%
$ 252.99 million $ 2.65 million
Jun 3, 2 AM $ 66,575.44
-0.35%
$ 255.91 million $ 2.5 million
Jun 3, 1 AM $ 66,811.91
-0.10%
$ 256.82 million $ 2.58 million
Jun 3, 12 AM $ 66,875.63
+0.16%
$ 257.06 million $ 2.54 million
Jun 2, 11 PM $ 66,780.41
+0.44%
$ 256.7 million $ 2.56 million
Jun 2, 10 PM $ 66,473.63
-1.66%
$ 255.52 million $ 2.39 million
Jun 2, 9 PM $ 67,596.01
+0.09%
$ 259.83 million $ 2.29 million
Jun 2, 8 PM $ 67,527.17
+0.51%
$ 259.57 million $ 2.32 million
Jun 2, 7 PM $ 67,156.57
-0.17%
$ 258.14 million $ 2.32 million
Jun 2, 6 PM $ 67,264.39
-0.31%
$ 258.56 million $ 2.19 million
Jun 2, 5 PM $ 67,472.34
-0.08%
$ 259.36 million $ 2.19 million
Jun 2, 4 PM $ 67,512.54
+0.32%
$ 259.51 million $ 2.22 million
Jun 2, 3 PM $ 67,297.56
-1.00%
$ 258.68 million $ 2.22 million
Jun 2, 2 PM $ 67,975.52
-1.13%
$ 261.29 million $ 2.12 million
Jun 2, 1 PM $ 68,737.64
-0.50%
$ 264.22 million $ 2.07 million
Jun 2, 12 PM $ 69,100.06
-0.50%
$ 265.61 million $ 2.2 million
Jun 2, 11 AM $ 69,447.48
-0.26%
$ 266.95 million $ 2.3 million
Jun 2, 10 AM $ 69,626.41
+0.04%
$ 267.64 million $ 2.26 million
Jun 2, 9 AM $ 69,582.93
-0.47%
$ 267.47 million $ 2.26 million
Jun 2, 8 AM $ 69,911.59
-0.34%
$ 268.73 million $ 2.03 million