Bitcoin Avalanche Bridged Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 67,038.67
-0.05%
$ 257.69 million $ 390,604
Apr 4, 10 AM $ 67,071.78
+0.15%
$ 257.82 million $ 390,456
Apr 4, 9 AM $ 66,973.86
+0.11%
$ 257.44 million $ 401,499
Apr 4, 8 AM $ 66,901.29
-0.10%
$ 257.16 million $ 416,060
Apr 4, 7 AM $ 66,976.19
-0.02%
$ 257.45 million $ 446,140
Apr 4, 6 AM $ 66,988.95
+0.07%
$ 257.5 million $ 474,252
Apr 4, 5 AM $ 66,949.19
+0.18%
$ 257.35 million $ 495,946
Apr 4, 4 AM $ 66,824.61
-0.07%
$ 256.87 million $ 517,804
Apr 4, 3 AM $ 66,868.99
+0.04%
$ 257.04 million $ 530,629
Apr 4, 2 AM $ 66,836.23
-0.15%
$ 256.91 million $ 556,564
Apr 4, 1 AM $ 66,936.59
-0.01%
$ 257.3 million $ 562,351
Apr 4, 12 AM $ 66,940.77
-0.01%
$ 257.31 million $ 586,211
Apr 3, 11 PM $ 66,946.52
+0.11%
$ 257.34 million $ 608,133
Apr 3, 10 PM $ 66,872.35
-0.03%
$ 257.05 million $ 658,369
Apr 3, 9 PM $ 66,887.35
+0.11%
$ 257.11 million $ 666,244
Apr 3, 8 PM $ 66,810.74
-0.02%
$ 256.81 million $ 683,699
Apr 3, 7 PM $ 66,825.51
-0.10%
$ 256.87 million $ 707,792
Apr 3, 6 PM $ 66,892.96
+0.10%
$ 257.13 million $ 733,695
Apr 3, 5 PM $ 66,823.24
-0.32%
$ 256.86 million $ 756,642
Apr 3, 4 PM $ 67,036.86
+0.28%
$ 257.68 million $ 785,235
Apr 3, 3 PM $ 66,921.79
+0.00%
$ 257.24 million $ 822,597
Apr 3, 2 PM $ 66,906.95
+0.78%
$ 257.18 million $ 886,280
Apr 3, 1 PM $ 66,377.77
-0.89%
$ 255.15 million $ 978,563
Apr 3, 12 PM $ 66,972.13
+0.14%
$ 257.43 million $ 986,064
Apr 3, 11 AM $ 66,875.17
+0.09%
$ 257.06 million $ 981,405
Apr 3, 10 AM $ 66,818.11
+0.04%
$ 256.84 million $ 1.01 million
Apr 3, 9 AM $ 66,779.32
-0.42%
$ 256.69 million $ 1.02 million
Apr 3, 8 AM $ 67,055.27
+0.08%
$ 257.75 million $ 1.03 million
Apr 3, 7 AM $ 67,002.37
+0.53%
$ 257.55 million $ 1.01 million
Apr 3, 6 AM $ 66,649.57
+0.13%
$ 256.19 million $ 1.01 million
Apr 3, 5 AM $ 66,567.89
-0.01%
$ 255.88 million $ 998,193
Apr 3, 4 AM $ 66,578.03
+0.09%
$ 255.92 million $ 1.01 million
Apr 3, 3 AM $ 66,520.41
-0.01%
$ 255.7 million $ 1.03 million
Apr 3, 2 AM $ 66,529.64
-0.16%
$ 255.73 million $ 1.06 million
Apr 3, 1 AM $ 66,634.08
-0.19%
$ 256.13 million $ 1.22 million
Apr 3, 12 AM $ 66,759.69
-0.06%
$ 256.62 million $ 1.3 million
Apr 2, 11 PM $ 66,864.94
+0.03%
$ 257.02 million $ 1.31 million
Apr 2, 10 PM $ 66,853.38
+0.00%
$ 256.98 million $ 1.31 million
Apr 2, 9 PM $ 66,853.83
-0.05%
$ 256.98 million $ 1.33 million
Apr 2, 8 PM $ 66,838.66
-0.14%
$ 256.92 million $ 1.33 million
Apr 2, 7 PM $ 66,937.01
+0.14%
$ 257.3 million $ 1.32 million
Apr 2, 6 PM $ 66,836.29
-0.03%
$ 256.91 million $ 1.32 million
Apr 2, 5 PM $ 66,864.01
-0.23%
$ 257.02 million $ 1.33 million
Apr 2, 4 PM $ 67,028.61
+0.47%
$ 257.65 million $ 1.34 million
Apr 2, 3 PM $ 66,710.65
+0.22%
$ 256.43 million $ 1.31 million
Apr 2, 2 PM $ 66,566.54
+0.68%
$ 255.87 million $ 1.3 million
Apr 2, 1 PM $ 66,111.88
+0.13%
$ 254.13 million $ 1.29 million
Apr 2, 12 PM $ 66,033.76
-0.28%
$ 253.83 million $ 1.33 million
Apr 2, 11 AM $ 66,219.39
-0.17%
$ 254.54 million $ 1.32 million
Apr 2, 10 AM $ 66,329.25
-0.01%
$ 254.96 million $ 1.31 million