Bitcoin Avalanche Bridged Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 66,329.25
-0.01%
$ 254.96 million $ 1.31 million
Apr 2, 9 AM $ 66,332.5
-0.43%
$ 254.98 million $ 1.3 million
Apr 2, 8 AM $ 66,618.24
-0.09%
$ 256.07 million $ 1.32 million
Apr 2, 7 AM $ 66,677.66
+0.25%
$ 256.3 million $ 1.34 million
Apr 2, 6 AM $ 66,512.01
+0.10%
$ 255.67 million $ 1.42 million
Apr 2, 5 AM $ 66,438.81
+0.25%
$ 255.38 million $ 1.46 million
Apr 2, 4 AM $ 66,274.94
-0.53%
$ 254.75 million $ 1.47 million
Apr 2, 3 AM $ 66,631.05
-0.88%
$ 256.12 million $ 1.46 million
Apr 2, 2 AM $ 67,236.64
-0.73%
$ 258.45 million $ 1.49 million
Apr 2, 1 AM $ 67,731.01
-0.68%
$ 260.35 million $ 1.38 million
Apr 2, 12 AM $ 68,190.64
+0.24%
$ 262.12 million $ 1.25 million
Apr 1, 11 PM $ 68,029.46
-0.17%
$ 261.5 million $ 1.27 million
Apr 1, 10 PM $ 68,144.69
-0.41%
$ 261.94 million $ 1.28 million
Apr 1, 9 PM $ 68,414.42
+0.44%
$ 262.98 million $ 1.31 million
Apr 1, 8 PM $ 68,114.98
-0.09%
$ 261.83 million $ 1.32 million
Apr 1, 7 PM $ 68,173.83
+0.17%
$ 262.05 million $ 1.34 million
Apr 1, 6 PM $ 68,060.22
-0.59%
$ 261.62 million $ 1.36 million
Apr 1, 5 PM $ 68,465.74
-0.29%
$ 263.17 million $ 1.4 million
Apr 1, 4 PM $ 68,673.33
-0.03%
$ 263.97 million $ 1.55 million
Apr 1, 3 PM $ 68,693.3
+0.25%
$ 264.05 million $ 1.63 million
Apr 1, 2 PM $ 68,516.83
+0.52%
$ 263.37 million $ 1.68 million
Apr 1, 1 PM $ 68,163.99
-0.29%
$ 262.02 million $ 1.75 million
Apr 1, 12 PM $ 68,365.9
-0.26%
$ 262.79 million $ 1.73 million
Apr 1, 11 AM $ 68,546.16
+0.07%
$ 263.48 million $ 1.73 million
Apr 1, 10 AM $ 68,489.44
-0.06%
$ 263.27 million $ 1.78 million
Apr 1, 9 AM $ 68,531.85
-0.30%
$ 263.43 million $ 1.85 million
Apr 1, 8 AM $ 68,736.53
-0.17%
$ 264.22 million $ 1.89 million
Apr 1, 7 AM $ 68,863.76
+0.05%
$ 264.7 million $ 1.93 million
Apr 1, 6 AM $ 68,831.45
+0.52%
$ 264.58 million $ 1.85 million
Apr 1, 5 AM $ 68,470.1
+0.62%
$ 263.19 million $ 1.8 million
Apr 1, 4 AM $ 68,054.84
+0.12%
$ 261.6 million $ 1.79 million
Apr 1, 3 AM $ 67,976.85
+0.49%
$ 261.3 million $ 1.79 million
Apr 1, 2 AM $ 67,644.97
-0.49%
$ 260.02 million $ 1.78 million
Apr 1, 1 AM $ 67,976.26
-0.09%
$ 261.29 million $ 1.81 million
Apr 1, 12 AM $ 68,031.46
-0.16%
$ 261.51 million $ 1.93 million
Mar 31, 11 PM $ 68,140.06
+0.22%
$ 261.92 million $ 1.94 million
Mar 31, 10 PM $ 67,990.09
-0.16%
$ 261.35 million $ 1.95 million
Mar 31, 9 PM $ 68,100.25
-0.02%
$ 261.77 million $ 1.94 million
Mar 31, 8 PM $ 68,114.41
+0.44%
$ 261.82 million $ 1.92 million
Mar 31, 7 PM $ 67,820.36
+0.20%
$ 260.69 million $ 1.89 million
Mar 31, 6 PM $ 67,682.88
+0.14%
$ 260.17 million $ 1.91 million
Mar 31, 5 PM $ 67,585.11
+0.00%
$ 259.79 million $ 1.88 million
Mar 31, 4 PM $ 67,590.71
+1.02%
$ 259.81 million $ 1.74 million
Mar 31, 3 PM $ 66,922.69
+0.07%
$ 257.24 million $ 1.64 million
Mar 31, 2 PM $ 66,873.88
-0.04%
$ 257.06 million $ 1.61 million
Mar 31, 1 PM $ 66,912.72
+0.48%
$ 257.21 million $ 1.52 million
Mar 31, 12 PM $ 66,591.66
+0.04%
$ 255.97 million $ 1.51 million
Mar 31, 11 AM $ 66,560.65
+0.41%
$ 255.85 million $ 1.48 million
Mar 31, 10 AM $ 66,296.66
-0.13%
$ 254.84 million $ 1.47 million
Mar 31, 9 AM $ 66,384.46
-0.96%
$ 255.17 million $ 1.42 million