Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $63,401.06
-0.22%
$128.94 million $250,675
Aug 2, 4 AM $63,538.39
+0.23%
$129.22 million $236,552
Aug 2, 3 AM $63,394.1
+0.04%
$128.92 million $224,387
Aug 2, 2 AM $63,372.46
+0.70%
$128.88 million $222,269
Aug 2, 1 AM $62,933.64
+0.25%
$127.99 million $181,196
Aug 2, 12 AM $62,778.05
+0.05%
$127.67 million $174,361
Aug 1, 11 PM $62,745.18
-0.04%
$127.66 million $173,036
Aug 1, 10 PM $62,768.43
+0.05%
$127.7 million $171,944
Aug 1, 9 PM $62,731.45
+0.25%
$127.63 million $175,686
Aug 1, 8 PM $62,574.86
+0.19%
$127.31 million $167,011
Aug 1, 7 PM $62,460.22
-0.04%
$127.08 million $161,792
Aug 1, 6 PM $62,481.89
-0.32%
$127.12 million $156,908
Aug 1, 5 PM $62,681.28
-0.33%
$127.53 million $104,487
Aug 1, 4 PM $62,888.3
-0.19%
$127.95 million $116,656
Aug 1, 3 PM $63,015.75
-0.05%
$128.21 million $125,743
Aug 1, 2 PM $63,046.36
+0.03%
$128.27 million $157,128
Aug 1, 1 PM $63,030.11
+0.01%
$128.24 million $242,148
Aug 1, 12 PM $63,027.78
+0.04%
$128.23 million $312,336
Aug 1, 11 AM $62,999.78
+0.05%
$128.17 million $315,372
Aug 1, 10 AM $62,966.01
-0.09%
$128.11 million $306,829
Aug 1, 9 AM $63,020.45
-0.06%
$128.22 million $314,852
Aug 1, 8 AM $63,056.04
+0.11%
$128.29 million $326,566
Aug 1, 7 AM $62,985.09
-0.03%
$128.14 million $358,750
Aug 1, 6 AM $63,001.74
+0.05%
$128.18 million $379,322
Aug 1, 5 AM $62,967.78
-0.09%
$128.11 million $389,188
Aug 1, 4 AM $63,023.89
+0.11%
$128.22 million $390,769
Aug 1, 3 AM $62,954.77
-0.08%
$128.08 million $395,927
Aug 1, 2 AM $63,004.82
+0.17%
$128.18 million $406,411
Aug 1, 1 AM $62,899.04
+0.02%
$127.97 million $468,280
Aug 1, 12 AM $62,888.33
+0.06%
$127.95 million $507,935
Jul 31, 11 PM $62,871.94
-0.04%
$127.87 million $513,258
Jul 31, 10 PM $62,896.81
-0.02%
$127.92 million $526,485
Jul 31, 9 PM $62,918.34
+0.02%
$127.96 million $530,666
Jul 31, 8 PM $62,907.27
-0.04%
$127.94 million $526,482
Jul 31, 7 PM $62,934.39
-0.21%
$127.99 million $553,901
Jul 31, 6 PM $63,065.06
-0.18%
$128.26 million $554,021
Jul 31, 5 PM $63,180.8
+0.60%
$128.49 million $549,404
Jul 31, 4 PM $62,776.78
+0.19%
$127.67 million $533,002
Jul 31, 3 PM $62,656.3
+0.02%
$127.43 million $529,194
Jul 31, 2 PM $62,642.97
-0.94%
$127.4 million $532,044
Jul 31, 1 PM $63,235.98
-0.70%
$128.61 million $463,335
Jul 31, 12 PM $63,680.82
-0.17%
$129.51 million $451,090
Jul 31, 11 AM $63,787.19
-0.14%
$129.73 million $436,698
Jul 31, 10 AM $63,872.75
+0.30%
$129.9 million $454,833
Jul 31, 9 AM $63,684.31
-0.26%
$129.52 million $438,704
Jul 31, 8 AM $63,828.77
-0.18%
$129.81 million $444,137
Jul 31, 7 AM $63,946.38
-0.44%
$130.05 million $454,716
Jul 31, 6 AM $64,214.42
-0.13%
$130.6 million $395,919
Jul 31, 5 AM $64,295.46
+0.05%
$130.76 million $424,799
Jul 31, 4 AM $64,263.03
-0.11%
$130.7 million $435,977