Bitcoin Avalanche Bridged Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 69,911.59
-0.34%
$ 268.73 million $ 2.03 million
Jun 2, 7 AM $ 70,155.73
-0.02%
$ 269.67 million $ 2.02 million
Jun 2, 6 AM $ 70,170.69
-0.33%
$ 269.73 million $ 1.95 million
Jun 2, 5 AM $ 70,404.43
-0.56%
$ 270.63 million $ 1.94 million
Jun 2, 4 AM $ 70,799.35
-0.18%
$ 272.15 million $ 1.86 million
Jun 2, 3 AM $ 70,926.61
+0.31%
$ 272.63 million $ 1.9 million
Jun 2, 2 AM $ 70,704.69
-0.27%
$ 271.78 million $ 1.88 million
Jun 2, 1 AM $ 70,910.2
-0.44%
$ 272.57 million $ 1.91 million
Jun 2, 12 AM $ 71,220.58
-0.21%
$ 273.76 million $ 1.96 million
Jun 1, 11 PM $ 71,374.47
+0.15%
$ 274.36 million $ 1.97 million
Jun 1, 10 PM $ 71,267.63
+0.26%
$ 273.95 million $ 2.02 million
Jun 1, 9 PM $ 71,079.57
-0.49%
$ 273.22 million $ 1.97 million
Jun 1, 8 PM $ 71,428.56
-0.06%
$ 274.56 million $ 1.91 million
Jun 1, 7 PM $ 71,487.07
+0.03%
$ 274.79 million $ 1.74 million
Jun 1, 6 PM $ 71,456.67
-0.19%
$ 274.67 million $ 1.73 million
Jun 1, 5 PM $ 71,607.93
+0.53%
$ 275.25 million $ 1.71 million
Jun 1, 4 PM $ 71,224.99
+0.22%
$ 273.78 million $ 1.62 million
Jun 1, 3 PM $ 71,074.18
-0.48%
$ 273.2 million $ 1.46 million
Jun 1, 2 PM $ 71,416.71
-0.38%
$ 274.52 million $ 1.36 million
Jun 1, 1 PM $ 71,691.51
-0.74%
$ 275.57 million $ 1.38 million
Jun 1, 12 PM $ 72,227.54
-0.45%
$ 277.63 million $ 1.26 million
Jun 1, 11 AM $ 72,539.28
-0.27%
$ 278.83 million $ 1.2 million
Jun 1, 10 AM $ 72,735.4
-0.17%
$ 279.59 million $ 1.21 million
Jun 1, 9 AM $ 72,860.2
+0.19%
$ 280.07 million $ 1.21 million
Jun 1, 8 AM $ 72,731.11
-0.13%
$ 279.57 million $ 1.18 million
Jun 1, 7 AM $ 72,815.27
-0.45%
$ 279.89 million $ 1.16 million
Jun 1, 6 AM $ 73,156.82
-0.28%
$ 281.21 million $ 1.14 million
Jun 1, 5 AM $ 73,358.72
-0.39%
$ 281.98 million $ 1.09 million
Jun 1, 4 AM $ 73,638.26
-0.14%
$ 283.06 million $ 1.02 million
Jun 1, 3 AM $ 73,742.42
+0.20%
$ 283.46 million $ 959,466
Jun 1, 2 AM $ 73,601.35
+0.03%
$ 282.92 million $ 924,588
Jun 1, 1 AM $ 73,576.92
-0.38%
$ 282.82 million $ 857,635
Jun 1, 12 AM $ 73,855.89
+0.29%
$ 283.89 million $ 818,258
May 31, 11 PM $ 73,640.79
-0.33%
$ 283.07 million $ 797,641
May 31, 10 PM $ 73,884.39
+0.30%
$ 284 million $ 727,575
May 31, 9 PM $ 73,649.6
+0.08%
$ 283.1 million $ 721,151
May 31, 8 PM $ 73,595.21
+0.21%
$ 282.89 million $ 702,852
May 31, 7 PM $ 73,439.18
-0.17%
$ 282.29 million $ 706,320
May 31, 6 PM $ 73,570.25
-0.02%
$ 282.8 million $ 697,044
May 31, 5 PM $ 73,588.03
+0.23%
$ 282.86 million $ 694,650
May 31, 4 PM $ 73,417.3
-0.13%
$ 282.21 million $ 704,289
May 31, 3 PM $ 73,509.96
+0.14%
$ 282.56 million $ 677,949
May 31, 2 PM $ 73,409.67
-0.60%
$ 282.18 million $ 675,230
May 31, 1 PM $ 73,952.47
+0.15%
$ 284.27 million $ 581,932
May 31, 12 PM $ 73,845.39
+0.00%
$ 283.85 million $ 586,246
May 31, 11 AM $ 73,840.1
+0.05%
$ 283.83 million $ 576,082
May 31, 10 AM $ 73,797.92
-0.03%
$ 283.67 million $ 533,937
May 31, 9 AM $ 73,813.73
-0.02%
$ 283.73 million $ 501,492
May 31, 8 AM $ 73,824.68
-0.14%
$ 283.77 million $ 501,239
May 31, 7 AM $ 73,930.83
-0.11%
$ 284.18 million $ 481,935