Bitcoin Avalanche Bridged Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 68,887.98
+0.06%
$ 264.8 million $ 2.31 million
Feb 13, 8 PM $ 68,845.62
-0.27%
$ 264.64 million $ 2.31 million
Feb 13, 7 PM $ 69,032.78
-0.07%
$ 265.35 million $ 2.33 million
Feb 13, 6 PM $ 69,086.96
+0.30%
$ 265.56 million $ 2.37 million
Feb 13, 5 PM $ 68,886.16
-0.39%
$ 264.79 million $ 2.39 million
Feb 13, 4 PM $ 69,165.75
+0.20%
$ 265.87 million $ 2.46 million
Feb 13, 3 PM $ 69,026.08
+1.24%
$ 265.33 million $ 2.58 million
Feb 13, 2 PM $ 68,178.19
+1.26%
$ 262.07 million $ 2.37 million
Feb 13, 1 PM $ 67,334.24
+0.47%
$ 258.83 million $ 2.2 million
Feb 13, 12 PM $ 67,024.17
+0.12%
$ 257.63 million $ 2.17 million
Feb 13, 11 AM $ 66,945
-0.14%
$ 257.33 million $ 2.17 million
Feb 13, 10 AM $ 67,039.33
+0.23%
$ 257.69 million $ 2.21 million
Feb 13, 9 AM $ 66,884.53
+0.82%
$ 257.09 million $ 2.1 million
Feb 13, 8 AM $ 66,341
+0.02%
$ 255.01 million $ 1.9 million
Feb 13, 7 AM $ 66,327.99
-0.01%
$ 254.96 million $ 1.7 million
Feb 13, 6 AM $ 66,334.6
+0.13%
$ 254.98 million $ 1.69 million
Feb 13, 5 AM $ 66,251.76
-0.57%
$ 254.67 million $ 1.69 million
Feb 13, 4 AM $ 66,628.74
+0.08%
$ 256.11 million $ 1.71 million
Feb 13, 3 AM $ 66,578.38
+0.13%
$ 255.92 million $ 1.71 million
Feb 13, 2 AM $ 66,493.03
+0.44%
$ 255.59 million $ 2.13 million
Feb 13, 1 AM $ 66,203.77
+0.13%
$ 254.48 million $ 2.14 million
Feb 13, 12 AM $ 66,109.69
-0.10%
$ 254.12 million $ 2.13 million
Feb 12, 11 PM $ 66,172.95
+0.41%
$ 254.36 million $ 2.21 million
Feb 12, 10 PM $ 65,895.12
+0.54%
$ 253.29 million $ 2.16 million
Feb 12, 9 PM $ 65,543.77
-0.07%
$ 251.94 million $ 2.18 million
Feb 12, 8 PM $ 65,594.99
-0.60%
$ 252.14 million $ 2.18 million
Feb 12, 7 PM $ 65,993.7
+0.63%
$ 253.71 million $ 2.18 million
Feb 12, 6 PM $ 65,579.74
-0.31%
$ 252.08 million $ 2.16 million
Feb 12, 5 PM $ 65,786.98
-1.48%
$ 252.88 million $ 2.12 million
Feb 12, 4 PM $ 66,774.21
-1.31%
$ 256.66 million $ 2.07 million
Feb 12, 3 PM $ 67,657.9
-0.39%
$ 260.07 million $ 2.03 million
Feb 12, 2 PM $ 67,920.41
+0.06%
$ 261.08 million $ 2.11 million
Feb 12, 1 PM $ 67,875.38
-0.31%
$ 260.88 million $ 2.19 million
Feb 12, 12 PM $ 68,068.7
+0.41%
$ 261.65 million $ 2.25 million
Feb 12, 11 AM $ 67,790.01
+0.35%
$ 260.58 million $ 2.14 million
Feb 12, 10 AM $ 67,550.64
+0.67%
$ 259.66 million $ 2.11 million
Feb 12, 9 AM $ 67,100.97
+0.03%
$ 257.93 million $ 2.08 million
Feb 12, 8 AM $ 67,083.08
-0.14%
$ 257.86 million $ 2.08 million
Feb 12, 7 AM $ 67,178.24
+0.31%
$ 258.23 million $ 2.11 million
Feb 12, 6 AM $ 66,968.11
-0.23%
$ 257.42 million $ 2.13 million
Feb 12, 5 AM $ 67,123.65
-0.46%
$ 258.02 million $ 2.12 million
Feb 12, 4 AM $ 67,434.7
-0.03%
$ 259.21 million $ 2.18 million
Feb 12, 3 AM $ 67,455.93
-0.33%
$ 259.29 million $ 2.18 million
Feb 12, 2 AM $ 67,678.82
+0.79%
$ 260.15 million $ 2.97 million
Feb 12, 1 AM $ 67,145.2
+0.07%
$ 258.1 million $ 2.89 million
Feb 12, 12 AM $ 67,104.4
-0.27%
$ 257.9 million $ 2.88 million
Feb 11, 11 PM $ 67,277.64
-0.72%
$ 258.61 million $ 2.85 million
Feb 11, 10 PM $ 67,767.93
+0.18%
$ 260.49 million $ 2.82 million
Feb 11, 9 PM $ 67,642.54
+0.09%
$ 260.01 million $ 2.77 million
Feb 11, 8 PM $ 67,583.4
-0.07%
$ 259.78 million $ 2.74 million