Bitcoin Avalanche Bridged Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 73,930.83
-0.11%
$ 284.18 million $ 481,935
May 31, 6 AM $ 74,011.5
-0.01%
$ 284.49 million $ 464,059
May 31, 5 AM $ 74,019
+0.00%
$ 284.52 million $ 473,699
May 31, 4 AM $ 74,015.87
-0.18%
$ 284.51 million $ 500,670
May 31, 3 AM $ 74,151.15
+0.12%
$ 285.03 million $ 601,087
May 31, 2 AM $ 74,061.83
+0.13%
$ 284.69 million $ 604,014
May 31, 1 AM $ 73,970.18
+0.12%
$ 284.33 million $ 583,824
May 31, 12 AM $ 73,877.05
+0.08%
$ 283.98 million $ 568,137
May 30, 11 PM $ 73,822.3
-0.03%
$ 283.76 million $ 572,077
May 30, 10 PM $ 73,845.34
-0.03%
$ 283.85 million $ 575,648
May 30, 9 PM $ 73,870.8
-0.02%
$ 283.95 million $ 571,239
May 30, 8 PM $ 73,885.27
-0.11%
$ 284.01 million $ 607,520
May 30, 7 PM $ 73,967.48
+0.01%
$ 284.32 million $ 622,665
May 30, 6 PM $ 73,963.69
+0.10%
$ 284.31 million $ 716,068
May 30, 5 PM $ 73,883.83
+0.05%
$ 284 million $ 768,308
May 30, 4 PM $ 73,852.97
-0.01%
$ 283.88 million $ 842,387
May 30, 3 PM $ 73,857.44
+0.02%
$ 283.9 million $ 937,813
May 30, 2 PM $ 73,850.16
+0.26%
$ 283.87 million $ 1.2 million
May 30, 1 PM $ 73,664.42
+0.14%
$ 283.16 million $ 1.35 million
May 30, 12 PM $ 73,564.78
+0.03%
$ 282.78 million $ 1.39 million
May 30, 11 AM $ 73,539.53
-0.04%
$ 282.68 million $ 1.45 million
May 30, 10 AM $ 73,565.11
+0.05%
$ 282.78 million $ 1.46 million
May 30, 9 AM $ 73,536.49
+0.09%
$ 282.67 million $ 1.49 million
May 30, 8 AM $ 73,460.64
-0.02%
$ 282.37 million $ 1.49 million
May 30, 7 AM $ 73,470.64
-0.13%
$ 282.41 million $ 1.53 million
May 30, 6 AM $ 73,566.7
+0.08%
$ 282.78 million $ 1.56 million
May 30, 5 AM $ 73,506.27
+0.16%
$ 282.55 million $ 1.6 million
May 30, 4 AM $ 73,392.28
-0.19%
$ 282.11 million $ 1.6 million
May 30, 3 AM $ 73,531.43
-0.15%
$ 282.65 million $ 1.52 million
May 30, 2 AM $ 73,641.29
+0.22%
$ 283.07 million $ 1.54 million
May 30, 1 AM $ 73,474.15
+0.09%
$ 282.43 million $ 1.56 million
May 30, 12 AM $ 73,410.97
+0.06%
$ 282.18 million $ 1.55 million
May 29, 11 PM $ 73,369.5
-0.02%
$ 282.02 million $ 1.56 million
May 29, 10 PM $ 73,383.57
-0.05%
$ 282.08 million $ 1.57 million
May 29, 9 PM $ 73,435.84
-0.19%
$ 282.28 million $ 1.59 million
May 29, 8 PM $ 73,573.96
+0.19%
$ 282.81 million $ 1.58 million
May 29, 7 PM $ 73,439.55
-0.14%
$ 282.29 million $ 1.6 million
May 29, 6 PM $ 73,540.36
-0.62%
$ 282.68 million $ 1.56 million
May 29, 5 PM $ 74,002.02
+0.07%
$ 284.46 million $ 1.5 million
May 29, 4 PM $ 73,956.51
+0.28%
$ 284.28 million $ 1.44 million
May 29, 3 PM $ 73,753.52
+1.22%
$ 283.5 million $ 1.45 million
May 29, 2 PM $ 72,869.77
-0.27%
$ 280.1 million $ 1.29 million
May 29, 1 PM $ 73,062.85
-0.30%
$ 280.85 million $ 1.34 million
May 29, 12 PM $ 73,295.22
-0.23%
$ 281.74 million $ 1.37 million
May 29, 11 AM $ 73,460.04
-0.22%
$ 282.37 million $ 1.34 million
May 29, 10 AM $ 73,621.02
-0.05%
$ 282.99 million $ 1.32 million
May 29, 9 AM $ 73,658.84
+0.02%
$ 283.14 million $ 1.33 million
May 29, 8 AM $ 73,650.74
+0.21%
$ 283.11 million $ 1.33 million
May 29, 7 AM $ 73,488.32
-0.25%
$ 282.48 million $ 1.3 million
May 29, 6 AM $ 73,659
+0.18%
$ 283.14 million $ 1.31 million