Bitcoin Avalanche Bridged Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 67,583.4
-0.07%
$ 259.78 million $ 2.74 million
Feb 11, 7 PM $ 67,631.04
+0.92%
$ 259.97 million $ 2.78 million
Feb 11, 6 PM $ 67,015.94
+0.63%
$ 257.6 million $ 2.71 million
Feb 11, 5 PM $ 66,598.74
+0.36%
$ 256 million $ 2.67 million
Feb 11, 4 PM $ 66,361.27
+0.25%
$ 255.09 million $ 2.57 million
Feb 11, 3 PM $ 66,195.76
-2.49%
$ 254.47 million $ 2.22 million
Feb 11, 2 PM $ 67,888.43
+1.25%
$ 260.96 million $ 2.2 million
Feb 11, 1 PM $ 67,051.44
-0.33%
$ 257.74 million $ 1.92 million
Feb 11, 12 PM $ 67,274.01
+0.86%
$ 258.59 million $ 1.91 million
Feb 11, 11 AM $ 66,697.24
-0.23%
$ 256.38 million $ 2.04 million
Feb 11, 10 AM $ 66,853.42
-0.19%
$ 256.97 million $ 2.04 million
Feb 11, 9 AM $ 66,980.99
+0.04%
$ 257.47 million $ 2.03 million
Feb 11, 8 AM $ 66,953.76
+0.00%
$ 257.36 million $ 2.03 million
Feb 11, 7 AM $ 66,956.3
-0.59%
$ 257.37 million $ 2.04 million
Feb 11, 6 AM $ 67,357.35
-0.34%
$ 258.91 million $ 2.09 million
Feb 11, 5 AM $ 67,588.64
-0.14%
$ 259.8 million $ 2.04 million
Feb 11, 4 AM $ 67,706.58
-1.10%
$ 260.26 million $ 2.05 million
Feb 11, 3 AM $ 68,456.6
-0.68%
$ 263.14 million $ 2.01 million
Feb 11, 2 AM $ 68,926.9
-0.07%
$ 264.95 million $ 3.18 million
Feb 11, 1 AM $ 68,958.84
-0.09%
$ 265.07 million $ 3.17 million
Feb 11, 12 AM $ 69,014.63
+0.54%
$ 265.28 million $ 3.16 million
Feb 10, 11 PM $ 68,649.29
+0.25%
$ 263.88 million $ 3.19 million
Feb 10, 10 PM $ 68,478.93
-0.23%
$ 263.23 million $ 3.25 million
Feb 10, 9 PM $ 68,634.89
-0.42%
$ 263.83 million $ 3.35 million
Feb 10, 8 PM $ 68,925.53
-0.07%
$ 264.94 million $ 3.42 million
Feb 10, 7 PM $ 68,990.75
+0.05%
$ 265.19 million $ 3.42 million
Feb 10, 6 PM $ 68,940.48
-1.13%
$ 265 million $ 3.53 million
Feb 10, 5 PM $ 69,718.33
+0.52%
$ 267.99 million $ 3.73 million
Feb 10, 4 PM $ 69,357.67
+0.92%
$ 266.6 million $ 4.07 million
Feb 10, 3 PM $ 68,682.75
-0.13%
$ 264.01 million $ 3.95 million
Feb 10, 2 PM $ 68,778.63
+0.15%
$ 264.38 million $ 3.85 million
Feb 10, 1 PM $ 68,682.99
+0.39%
$ 263.96 million $ 3.81 million
Feb 10, 12 PM $ 68,415.51
-0.30%
$ 262.98 million $ 3.8 million
Feb 10, 11 AM $ 68,619.77
-0.42%
$ 263.77 million $ 3.65 million
Feb 10, 10 AM $ 68,912.17
-0.23%
$ 264.9 million $ 3.71 million
Feb 10, 9 AM $ 69,069.64
+0.54%
$ 265.5 million $ 3.74 million
Feb 10, 8 AM $ 68,697.68
-0.01%
$ 264.07 million $ 3.79 million
Feb 10, 7 AM $ 68,696.02
-0.43%
$ 264.06 million $ 3.76 million
Feb 10, 6 AM $ 69,211.47
-0.31%
$ 266.04 million $ 3.72 million
Feb 10, 5 AM $ 69,407.18
-0.33%
$ 266.79 million $ 3.71 million
Feb 10, 4 AM $ 69,639.18
-0.52%
$ 267.69 million $ 3.68 million
Feb 10, 3 AM $ 69,997.93
-0.43%
$ 269.06 million $ 3.63 million
Feb 10, 2 AM $ 70,302.67
-0.16%
$ 270.24 million $ 3.62 million
Feb 10, 1 AM $ 70,410.38
+0.80%
$ 270.65 million $ 3.63 million
Feb 10, 12 AM $ 69,848.17
-0.58%
$ 268.49 million $ 3.46 million
Feb 9, 11 PM $ 70,257.09
-0.23%
$ 270.06 million $ 3.52 million
Feb 9, 10 PM $ 70,430.93
+0.56%
$ 270.73 million $ 3.65 million
Feb 9, 9 PM $ 70,033.1
-0.84%
$ 269.2 million $ 3.45 million
Feb 9, 8 PM $ 70,623.11
-0.35%
$ 271.47 million $ 3.39 million
Feb 9, 7 PM $ 70,872.31
+0.91%
$ 272.43 million $ 3.34 million