Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $64,263.03
-0.11%
$130.7 million $435,977
Jul 31, 3 AM $64,333.12
+0.15%
$130.84 million $439,034
Jul 31, 2 AM $64,238.92
-0.45%
$130.65 million $443,973
Jul 31, 1 AM $64,532.27
-0.26%
$131.24 million $425,748
Jul 31, 12 AM $64,700.89
-0.12%
$131.59 million $394,259
Jul 30, 11 PM $64,776.96
-0.09%
$131.79 million $410,661
Jul 30, 10 PM $64,838.42
+0.21%
$131.91 million $396,893
Jul 30, 9 PM $64,709.5
-0.11%
$131.65 million $416,705
Jul 30, 8 PM $64,778.34
+0.01%
$131.79 million $476,390
Jul 30, 7 PM $64,775.44
+0.14%
$131.78 million $525,137
Jul 30, 6 PM $64,683.16
-0.26%
$131.6 million $601,304
Jul 30, 5 PM $64,852.09
+0.15%
$131.94 million $716,774
Jul 30, 4 PM $64,752.02
+0.12%
$131.74 million $743,290
Jul 30, 3 PM $64,674.11
+0.04%
$131.58 million $761,137
Jul 30, 2 PM $64,649.68
-0.48%
$131.53 million $761,389
Jul 30, 1 PM $64,959.61
+0.20%
$132.16 million $776,897
Jul 30, 12 PM $64,846.07
+0.19%
$131.93 million $787,421
Jul 30, 11 AM $64,725.81
+0.34%
$131.68 million $769,128
Jul 30, 10 AM $64,516.11
+0.05%
$131.26 million $750,709
Jul 30, 9 AM $64,486.57
+0.44%
$131.2 million $756,787
Jul 30, 8 AM $64,206.78
+0.41%
$130.63 million $749,984
Jul 30, 7 AM $63,943.52
+0.03%
$130.09 million $729,747
Jul 30, 6 AM $63,924.34
-0.05%
$130.05 million $712,982
Jul 30, 5 AM $63,951.42
-0.03%
$130.11 million $761,105
Jul 30, 4 AM $63,968.33
-0.22%
$130.14 million $745,674
Jul 30, 3 AM $64,108.39
-0.03%
$130.43 million $764,357
Jul 30, 2 AM $64,127.77
-0.11%
$130.47 million $766,418
Jul 30, 1 AM $64,201.99
+0.94%
$130.62 million $776,112
Jul 30, 12 AM $63,596.61
-0.51%
$129.38 million $751,203
Jul 29, 11 PM $63,922.89
+0.05%
$131.36 million $752,653
Jul 29, 10 PM $63,888.9
+0.25%
$131.29 million $766,445
Jul 29, 9 PM $63,731.7
+0.43%
$130.97 million $746,429
Jul 29, 8 PM $63,459.39
-0.09%
$130.41 million $694,512
Jul 29, 7 PM $63,542.11
-1.32%
$130.58 million $650,075
Jul 29, 6 PM $64,394.95
+0.46%
$132.33 million $576,714
Jul 29, 5 PM $64,100.29
+0.59%
$131.73 million $463,618
Jul 29, 4 PM $63,721.01
-0.19%
$130.95 million $454,763
Jul 29, 3 PM $63,841.72
-0.39%
$131.2 million $441,068
Jul 29, 2 PM $64,098.05
-0.71%
$131.72 million $463,584
Jul 29, 1 PM $64,551.52
+0.52%
$132.66 million $458,819
Jul 29, 12 PM $64,219.81
-0.27%
$131.97 million $470,979
Jul 29, 11 AM $64,388.59
-0.01%
$132.32 million $468,762
Jul 29, 10 AM $64,397.79
-0.28%
$132.34 million $481,363
Jul 29, 9 AM $64,588.08
+0.37%
$132.73 million $485,084
Jul 29, 8 AM $64,350.44
-0.15%
$132.24 million $478,108
Jul 29, 7 AM $64,444.66
+0.19%
$132.44 million $455,687
Jul 29, 6 AM $64,324.59
+0.56%
$132.19 million $451,996
Jul 29, 5 AM $63,968.72
+0.17%
$131.46 million $438,807
Jul 29, 4 AM $63,836.4
+0.28%
$131.19 million $445,403
Jul 29, 3 AM $63,654.52
-0.34%
$130.81 million $435,953