Bitcoin Avalanche Bridged Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 66,384.46
-0.96%
$ 255.17 million $ 1.42 million
Mar 31, 8 AM $ 67,030.64
-0.55%
$ 257.66 million $ 1.4 million
Mar 31, 7 AM $ 67,401.44
-0.04%
$ 259.08 million $ 1.41 million
Mar 31, 6 AM $ 67,423.44
-0.21%
$ 259.17 million $ 1.41 million
Mar 31, 5 AM $ 67,572.97
+0.01%
$ 259.74 million $ 1.38 million
Mar 31, 4 AM $ 67,573.58
-0.22%
$ 259.75 million $ 1.38 million
Mar 31, 3 AM $ 67,722.34
-0.15%
$ 260.32 million $ 1.4 million
Mar 31, 2 AM $ 67,834.58
+0.78%
$ 260.75 million $ 1.42 million
Mar 31, 1 AM $ 67,303.33
+0.71%
$ 258.71 million $ 1.38 million
Mar 31, 12 AM $ 66,827.61
+0.27%
$ 256.88 million $ 1.38 million
Mar 30, 11 PM $ 66,645.56
-0.18%
$ 256.18 million $ 1.44 million
Mar 30, 10 PM $ 66,763.92
+0.09%
$ 256.63 million $ 1.56 million
Mar 30, 9 PM $ 66,709.13
+0.14%
$ 256.42 million $ 1.71 million
Mar 30, 8 PM $ 66,595.13
+0.33%
$ 255.98 million $ 1.69 million
Mar 30, 7 PM $ 66,482.3
-0.17%
$ 255.55 million $ 1.69 million
Mar 30, 6 PM $ 66,656.18
-0.19%
$ 256.22 million $ 1.65 million
Mar 30, 5 PM $ 66,921.15
-0.61%
$ 257.24 million $ 1.63 million
Mar 30, 4 PM $ 67,334.65
-0.44%
$ 258.83 million $ 1.58 million
Mar 30, 3 PM $ 67,636.25
+0.27%
$ 259.99 million $ 1.61 million
Mar 30, 2 PM $ 67,440.95
-0.46%
$ 259.24 million $ 1.56 million
Mar 30, 1 PM $ 67,746.5
-0.12%
$ 260.41 million $ 1.49 million
Mar 30, 12 PM $ 67,830.27
+0.49%
$ 260.73 million $ 1.48 million
Mar 30, 11 AM $ 67,508.56
+0.08%
$ 259.5 million $ 1.43 million
Mar 30, 10 AM $ 67,428.88
-0.08%
$ 259.19 million $ 1.43 million
Mar 30, 9 AM $ 67,488.42
-0.39%
$ 259.42 million $ 1.43 million
Mar 30, 8 AM $ 67,752.1
+0.52%
$ 260.43 million $ 1.42 million
Mar 30, 7 AM $ 67,397.29
+0.09%
$ 259.07 million $ 1.32 million
Mar 30, 6 AM $ 67,338.35
-0.17%
$ 258.84 million $ 1.3 million
Mar 30, 5 AM $ 67,455.39
+0.33%
$ 259.29 million $ 1.29 million
Mar 30, 4 AM $ 67,229.71
+0.17%
$ 258.42 million $ 1.24 million
Mar 30, 3 AM $ 67,114.1
+0.57%
$ 257.98 million $ 1.21 million
Mar 30, 2 AM $ 66,733.26
+0.38%
$ 256.52 million $ 1.16 million
Mar 30, 1 AM $ 66,480.23
+0.62%
$ 255.54 million $ 1.07 million
Mar 30, 12 AM $ 66,057.14
+0.12%
$ 253.92 million $ 983,031
Mar 29, 11 PM $ 65,976.87
+0.75%
$ 253.61 million $ 881,149
Mar 29, 10 PM $ 65,497.91
-1.67%
$ 251.77 million $ 815,143
Mar 29, 9 PM $ 66,560.79
+0.09%
$ 255.85 million $ 630,291
Mar 29, 8 PM $ 66,501.25
+0.34%
$ 255.62 million $ 639,363
Mar 29, 7 PM $ 66,239.4
-0.05%
$ 254.62 million $ 621,348
Mar 29, 6 PM $ 66,272.23
+0.04%
$ 254.74 million $ 617,435
Mar 29, 5 PM $ 66,246.8
-0.17%
$ 254.65 million $ 609,752
Mar 29, 4 PM $ 66,361.65
-0.22%
$ 255.09 million $ 553,063
Mar 29, 3 PM $ 66,515.95
+0.10%
$ 255.68 million $ 550,522
Mar 29, 2 PM $ 66,449.25
-0.03%
$ 255.42 million $ 569,860
Mar 29, 1 PM $ 66,475.12
-0.31%
$ 255.52 million $ 582,387
Mar 29, 12 PM $ 66,681.16
+0.16%
$ 256.32 million $ 615,526
Mar 29, 11 AM $ 66,572.15
+0.12%
$ 255.9 million $ 634,182
Mar 29, 10 AM $ 66,491.34
-0.25%
$ 255.59 million $ 613,065
Mar 29, 9 AM $ 66,663.74
-0.08%
$ 256.25 million $ 618,318
Mar 29, 8 AM $ 66,718.28
+0.03%
$ 256.46 million $ 615,455