Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 75,945.17
-1.47%
$ 291.93 million $ 620,210
Apr 17, 2026 $ 77,079.97
+2.68%
$ 296.35 million $ 2.48 million
Apr 16, 2026 $ 75,068.75
+0.35%
$ 288.56 million $ 2.04 million
Apr 15, 2026 $ 74,805.08
+0.93%
$ 287.54 million $ 1.45 million
Apr 14, 2026 $ 74,116.94
-0.64%
$ 284.9 million $ 1.96 million
Apr 13, 2026 $ 74,598.39
+5.64%
$ 286.43 million $ 2.05 million
Apr 12, 2026 $ 70,618.25
-3.35%
$ 271.45 million $ 897,267
Apr 11, 2026 $ 73,068.41
+0.16%
$ 280.86 million $ 738,724
Apr 10, 2026 $ 72,950.22
+1.57%
$ 280.41 million $ 1.38 million
Apr 9, 2026 $ 71,825.98
+1.12%
$ 275.98 million $ 1.64 million
Apr 8, 2026 $ 71,062.3
-1.75%
$ 273.16 million $ 1.3 million
Apr 7, 2026 $ 72,326.73
+5.19%
$ 278.02 million $ 2.35 million
Apr 6, 2026 $ 68,661.82
-0.21%
$ 263.93 million $ 1.3 million
Apr 5, 2026 $ 68,806.79
+2.13%
$ 264.49 million $ 579,524
Apr 4, 2026 $ 67,364.01
+0.62%
$ 258.94 million $ 284,932
Apr 3, 2026 $ 66,946.52
+0.22%
$ 257.34 million $ 608,133
Apr 2, 2026 $ 66,864.94
-1.71%
$ 257.02 million $ 1.31 million
Apr 1, 2026 $ 68,029.46
-0.16%
$ 261.5 million $ 1.27 million
Mar 31, 2026 $ 68,140.06
+2.24%
$ 261.92 million $ 1.94 million
Mar 30, 2026 $ 66,645.56
+1.01%
$ 256.18 million $ 1.44 million
Mar 29, 2026 $ 65,976.87
-0.60%
$ 253.61 million $ 881,149
Mar 28, 2026 $ 66,374.95
+0.34%
$ 255.14 million $ 577,988
Mar 27, 2026 $ 66,177.17
-3.70%
$ 254.38 million $ 1.24 million
Mar 26, 2026 $ 68,721.22
-3.32%
$ 264.16 million $ 2.2 million
Mar 25, 2026 $ 71,075.11
+0.64%
$ 273.21 million $ 1.53 million
Mar 24, 2026 $ 70,626.77
-0.11%
$ 271.48 million $ 1.26 million
Mar 23, 2026 $ 70,701.64
+3.94%
$ 271.98 million $ 2.62 million
Mar 22, 2026 $ 68,018.69
-3.73%
$ 261.66 million $ 1.39 million
Mar 21, 2026 $ 70,670.22
+0.24%
$ 271.12 million $ 341,021
Mar 20, 2026 $ 70,508
+0.89%
$ 270.99 million $ 1.21 million
Mar 19, 2026 $ 69,892.76
-1.93%
$ 268.65 million $ 1.37 million
Mar 18, 2026 $ 71,271.04
-3.82%
$ 273.96 million $ 1.42 million
Mar 17, 2026 $ 74,098.72
-0.70%
$ 284.83 million $ 1.65 million
Mar 16, 2026 $ 74,624.63
+2.69%
$ 286.83 million $ 2.72 million
Mar 15, 2026 $ 72,672.62
+2.15%
$ 279.35 million $ 967,172
Mar 14, 2026 $ 71,141.7
+0.29%
$ 273.45 million $ 437,414
Mar 13, 2026 $ 70,938.88
+0.48%
$ 272.64 million $ 1.76 million
Mar 12, 2026 $ 70,597.73
+0.37%
$ 271.37 million $ 1.44 million
Mar 11, 2026 $ 70,340.47
+0.60%
$ 270.38 million $ 1.79 million
Mar 10, 2026 $ 69,923.97
+1.95%
$ 268.74 million $ 3.03 million
Mar 9, 2026 $ 68,588.87
+3.57%
$ 263.65 million $ 2.73 million
Mar 8, 2026 $ 66,222.21
-1.70%
$ 254.55 million $ 1.2 million
Mar 7, 2026 $ 67,381.2
-1.37%
$ 259.01 million $ 474,855
Mar 6, 2026 $ 68,317.48
-3.63%
$ 262.61 million $ 2.13 million
Mar 5, 2026 $ 70,892.33
-2.18%
$ 272.5 million $ 2.45 million
Mar 4, 2026 $ 72,459.54
+5.81%
$ 278.53 million $ 3.43 million
Mar 3, 2026 $ 68,481.59
-0.57%
$ 263.24 million $ 2.43 million
Mar 2, 2026 $ 68,877.45
+4.83%
$ 264.76 million $ 2.95 million
Mar 1, 2026 $ 65,690.22
-1.87%
$ 252.51 million $ 605,821
Feb 28, 2026 $ 66,949.02
+5.26%
$ 257.34 million $ 1.28 million