Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $76,331.27
+16.45%
$293.41 million $2.89 million
Jun 16, 2026 $65,554.56
-14.40%
$251.98 million $1.63 million
Jun 15, 2026 $76,578.89
+16.56%
$294.36 million $6.03 million
Jun 14, 2026 $65,702.67
+2.43%
$252.55 million $577,001
Jun 13, 2026 $64,146.76
+0.97%
$246.57 million $481,051
Jun 12, 2026 $63,530.92
+0.01%
$244.21 million $760,773
Jun 11, 2026 $63,526.41
+3.37%
$244.19 million $1.06 million
Jun 10, 2026 $61,486.86
-0.32%
$236.35 million $2.58 million
Jun 9, 2026 $61,681.91
-2.14%
$237.1 million $1.45 million
Jun 8, 2026 $63,025.81
-0.36%
$242.26 million $2.3 million
Jun 7, 2026 $63,240.02
+3.97%
$243.09 million $1.38 million
Jun 6, 2026 $60,821.75
-0.34%
$233.79 million $3.07 million
Jun 5, 2026 $61,027.46
-4.45%
$234.58 million $4.11 million
Jun 4, 2026 $63,866.99
-0.63%
$245.5 million $4.33 million
Jun 3, 2026 $64,288.35
-3.72%
$247.12 million $2.43 million
Jun 2, 2026 $66,780.41
-6.44%
$256.7 million $2.56 million
Jun 1, 2026 $71,374.47
-3.08%
$274.36 million $1.97 million
May 31, 2026 $73,640.79
-0.24%
$283.07 million $797,641
May 30, 2026 $73,822.3
+0.62%
$283.8 million $572,077
May 29, 2026 $73,369.5
-0.11%
$282.03 million $1.56 million
May 28, 2026 $73,447.76
-1.15%
$282.42 million $1.8 million
May 27, 2026 $74,302.41
-2.11%
$285.6 million $1.31 million
May 26, 2026 $75,906.78
-1.74%
$291.78 million $1.92 million
May 25, 2026 $77,248.39
+0.48%
$296.93 million $959,811
May 24, 2026 $76,881.39
+0.40%
$295.52 million $1.08 million
May 23, 2026 $76,572.35
+1.25%
$294.39 million $1.4 million
May 22, 2026 $75,626.26
-2.49%
$290.75 million $1.12 million
May 21, 2026 $77,562.02
+0.24%
$298.14 million $1.21 million
May 20, 2026 $77,372.24
+0.70%
$297.41 million $1.19 million
May 19, 2026 $76,835.07
-0.18%
$295.35 million $985,106
May 18, 2026 $76,974.12
-0.43%
$295.93 million $1.69 million
May 17, 2026 $77,318.7
-1.24%
$297.23 million $793,220
May 16, 2026 $78,288.58
-0.87%
$300.94 million $727,916
May 15, 2026 $78,974.99
-2.67%
$303.57 million $1.74 million
May 14, 2026 $81,141.14
+2.25%
$311.9 million $3.31 million
May 13, 2026 $79,351.2
-1.48%
$305.02 million $845,407
May 12, 2026 $80,544.07
-1.41%
$309.6 million $1.32 million
May 11, 2026 $81,700.39
-0.79%
$314.05 million $4.33 million
May 10, 2026 $82,353.29
+1.97%
$316.56 million $2.92 million
May 9, 2026 $80,765.29
+0.59%
$310.45 million $520,712
May 8, 2026 $80,291.97
+0.50%
$308.63 million $1.27 million
May 7, 2026 $79,951.49
-1.53%
$307.32 million $1.59 million
May 6, 2026 $81,191.48
+0.27%
$312.09 million $7.17 million
May 5, 2026 $80,972.71
+1.56%
$311.25 million $3.06 million
May 4, 2026 $79,731.41
+1.50%
$306.48 million $1.5 million
May 3, 2026 $78,556.61
-0.14%
$301.96 million $556,138
May 2, 2026 $78,670.23
+0.71%
$302.4 million $334,387
May 1, 2026 $78,091.72
+2.39%
$300.18 million $1.26 million
Apr 30, 2026 $76,265.42
+0.75%
$293.16 million $869,953
Apr 29, 2026 $75,698.81
-0.89%
$290.97 million $1.38 million