Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 69,696.58
+0.03%
$ 267.91 million $ 1.25 million
Apr 6, 10 AM $ 69,659.66
-1.71%
$ 267.76 million $ 1.25 million
Apr 6, 9 AM $ 70,870.17
+2.40%
$ 272.42 million $ 1.23 million
Apr 6, 8 AM $ 69,206.03
+0.17%
$ 266.02 million $ 1.16 million
Apr 6, 7 AM $ 69,093.35
-0.01%
$ 265.59 million $ 1.14 million
Apr 6, 6 AM $ 69,099.78
-0.05%
$ 265.61 million $ 1 million
Apr 6, 5 AM $ 69,134.25
+0.17%
$ 265.74 million $ 1.01 million
Apr 6, 4 AM $ 69,020.45
-0.08%
$ 265.31 million $ 978,970
Apr 6, 3 AM $ 69,072.76
-0.16%
$ 265.51 million $ 968,273
Apr 6, 2 AM $ 69,185.74
+0.50%
$ 265.94 million $ 940,482
Apr 6, 1 AM $ 68,842.34
-1.08%
$ 264.62 million $ 846,028
Apr 6, 12 AM $ 69,589.39
+1.14%
$ 267.49 million $ 679,374
Apr 5, 11 PM $ 68,806.79
+1.29%
$ 264.49 million $ 579,524
Apr 5, 10 PM $ 67,927.74
+0.64%
$ 261.11 million $ 472,730
Apr 5, 9 PM $ 67,499.14
+0.05%
$ 259.46 million $ 413,343
Apr 5, 8 PM $ 67,467.81
+0.26%
$ 259.34 million $ 397,167
Apr 5, 7 PM $ 67,286.61
-0.13%
$ 258.64 million $ 383,381
Apr 5, 6 PM $ 67,372.27
+0.02%
$ 258.97 million $ 391,465
Apr 5, 5 PM $ 67,358.69
+0.21%
$ 258.92 million $ 395,565
Apr 5, 4 PM $ 67,220.54
-0.15%
$ 258.39 million $ 393,010
Apr 5, 3 PM $ 67,319.02
+0.74%
$ 258.77 million $ 392,684
Apr 5, 2 PM $ 66,828.06
-0.05%
$ 256.88 million $ 356,445
Apr 5, 1 PM $ 66,849.55
+0.07%
$ 256.96 million $ 349,969
Apr 5, 12 PM $ 66,800.4
-0.38%
$ 256.77 million $ 335,384
Apr 5, 11 AM $ 67,052.62
+0.20%
$ 257.74 million $ 331,865
Apr 5, 10 AM $ 66,919.54
-0.05%
$ 257.23 million $ 334,851
Apr 5, 9 AM $ 66,953.67
+0.17%
$ 257.36 million $ 333,434
Apr 5, 8 AM $ 66,838.76
+0.19%
$ 256.92 million $ 327,320
Apr 5, 7 AM $ 66,747.79
-0.02%
$ 256.57 million $ 326,527
Apr 5, 6 AM $ 66,751.02
-0.31%
$ 256.58 million $ 313,674
Apr 5, 5 AM $ 66,960.85
-0.17%
$ 257.39 million $ 286,195
Apr 5, 4 AM $ 67,073.29
+0.00%
$ 257.82 million $ 293,057
Apr 5, 3 AM $ 67,072.3
-0.09%
$ 257.82 million $ 294,373
Apr 5, 2 AM $ 67,129.69
-0.03%
$ 258.04 million $ 294,037
Apr 5, 1 AM $ 67,188.51
-0.08%
$ 258.27 million $ 289,349
Apr 5, 12 AM $ 67,246.92
-0.18%
$ 258.49 million $ 282,293
Apr 4, 11 PM $ 67,364.01
+0.02%
$ 258.94 million $ 284,932
Apr 4, 10 PM $ 67,350.78
+0.17%
$ 258.89 million $ 290,505
Apr 4, 9 PM $ 67,235.02
-0.03%
$ 258.44 million $ 290,004
Apr 4, 8 PM $ 67,247.94
-0.03%
$ 258.49 million $ 290,040
Apr 4, 7 PM $ 67,265.05
+0.06%
$ 258.56 million $ 289,932
Apr 4, 6 PM $ 67,223.2
-0.29%
$ 258.4 million $ 274,502
Apr 4, 5 PM $ 67,419.13
+0.26%
$ 259.15 million $ 280,663
Apr 4, 4 PM $ 67,243.12
-0.15%
$ 258.48 million $ 297,104
Apr 4, 3 PM $ 67,342.16
+0.12%
$ 258.86 million $ 305,897
Apr 4, 2 PM $ 67,263.33
+0.27%
$ 258.55 million $ 297,326
Apr 4, 1 PM $ 67,083.56
+0.07%
$ 257.86 million $ 325,000
Apr 4, 12 PM $ 67,035.9
+0.00%
$ 257.68 million $ 357,665
Apr 4, 11 AM $ 67,038.67
-0.05%
$ 257.69 million $ 390,604
Apr 4, 10 AM $ 67,071.78
+0.15%
$ 257.82 million $ 390,456