Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 65,600.36
-0.04%
$ 133.87 million $ 391,491
Jul 23, 3 AM $ 65,629.76
-0.19%
$ 133.93 million $ 397,104
Jul 23, 2 AM $ 65,756.98
-0.07%
$ 134.19 million $ 399,394
Jul 23, 1 AM $ 65,801.35
-0.40%
$ 134.28 million $ 396,707
Jul 23, 12 AM $ 66,069.42
+0.03%
$ 134.82 million $ 395,708
Jul 22, 11 PM $ 66,043.35
+0.09%
$ 135.01 million $ 397,180
Jul 22, 10 PM $ 65,981.58
-0.04%
$ 134.89 million $ 396,492
Jul 22, 9 PM $ 66,044.97
+0.22%
$ 135.02 million $ 397,676
Jul 22, 8 PM $ 65,897.4
+0.03%
$ 134.71 million $ 402,944
Jul 22, 7 PM $ 65,879.81
+0.03%
$ 134.68 million $ 392,644
Jul 22, 6 PM $ 65,859.88
-0.25%
$ 134.64 million $ 387,646
Jul 22, 5 PM $ 66,021.11
-0.23%
$ 134.97 million $ 386,821
Jul 22, 4 PM $ 66,171.3
+0.27%
$ 135.27 million $ 391,268
Jul 22, 3 PM $ 65,993.1
+0.40%
$ 134.91 million $ 376,524
Jul 22, 2 PM $ 65,728.29
-0.24%
$ 134.37 million $ 381,038
Jul 22, 1 PM $ 65,891
+0.43%
$ 134.7 million $ 374,438
Jul 22, 12 PM $ 65,611.79
-0.52%
$ 134.13 million $ 397,570
Jul 22, 11 AM $ 65,957.5
-0.06%
$ 134.84 million $ 413,972
Jul 22, 10 AM $ 66,020.85
+0.23%
$ 134.97 million $ 417,227
Jul 22, 9 AM $ 65,869.15
-0.11%
$ 134.66 million $ 425,836
Jul 22, 8 AM $ 65,941.27
+0.22%
$ 134.8 million $ 425,974
Jul 22, 7 AM $ 65,778.12
-0.18%
$ 134.47 million $ 426,586
Jul 22, 6 AM $ 65,893.72
-0.05%
$ 134.71 million $ 454,392
Jul 22, 5 AM $ 65,929.54
-0.59%
$ 134.78 million $ 466,755
Jul 22, 4 AM $ 66,320.2
+0.20%
$ 135.58 million $ 469,773
Jul 22, 3 AM $ 66,189.6
-0.13%
$ 135.31 million $ 473,622
Jul 22, 2 AM $ 66,318.27
-0.12%
$ 135.57 million $ 472,191
Jul 22, 1 AM $ 66,397.71
-0.32%
$ 135.74 million $ 476,374
Jul 22, 12 AM $ 66,610.25
+0.22%
$ 136.17 million $ 470,155
Jul 21, 11 PM $ 66,460.95
+0.31%
$ 135.87 million $ 475,710
Jul 21, 10 PM $ 66,256.12
-0.08%
$ 135.3 million $ 475,597
Jul 21, 9 PM $ 66,311.19
-0.14%
$ 135.41 million $ 489,218
Jul 21, 8 PM $ 66,424.64
+0.05%
$ 135.65 million $ 490,856
Jul 21, 7 PM $ 66,421.34
+0.23%
$ 135.64 million $ 506,318
Jul 21, 6 PM $ 66,266.91
+0.12%
$ 135.32 million $ 510,033
Jul 21, 5 PM $ 66,177.22
-0.54%
$ 135.14 million $ 523,157
Jul 21, 4 PM $ 66,536.97
-0.19%
$ 135.88 million $ 520,330
Jul 21, 3 PM $ 66,671.23
-0.26%
$ 136.15 million $ 542,839
Jul 21, 2 PM $ 66,859.64
+0.16%
$ 136.53 million $ 620,794
Jul 21, 1 PM $ 66,754.53
+0.30%
$ 136.32 million $ 619,862
Jul 21, 12 PM $ 66,571.75
+0.35%
$ 135.95 million $ 619,874
Jul 21, 11 AM $ 66,349.47
+0.20%
$ 135.49 million $ 610,667
Jul 21, 10 AM $ 66,217.94
-0.14%
$ 135.22 million $ 640,042
Jul 21, 9 AM $ 66,307.38
+0.14%
$ 135.41 million $ 631,189
Jul 21, 8 AM $ 66,282.68
+0.12%
$ 135.36 million $ 638,992
Jul 21, 7 AM $ 66,206.03
+0.42%
$ 135.2 million $ 651,693
Jul 21, 6 AM $ 65,927.5
+0.23%
$ 134.63 million $ 636,058
Jul 21, 5 AM $ 65,758.7
+0.31%
$ 134.29 million $ 657,588
Jul 21, 4 AM $ 65,552.88
-0.01%
$ 133.87 million $ 681,083
Jul 21, 3 AM $ 65,562.43
+0.16%
$ 133.89 million $ 686,183