Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $85,300.66
+0.61%
$172.74 million $786,472
Sep 21, 11 AM $84,764.99
+0.49%
$171.65 million $790,735
Sep 21, 10 AM $84,356.18
-0.38%
$170.83 million $785,964
Sep 21, 9 AM $84,673.82
+1.22%
$171.47 million $772,477
Sep 21, 8 AM $83,690.67
+2.48%
$169.48 million $690,044
Sep 21, 7 AM $81,661.48
+0.03%
$165.37 million $533,942
Sep 21, 6 AM $81,641
+0.13%
$165.33 million $529,246
Sep 21, 5 AM $81,528.21
+0.16%
$165.1 million $516,537
Sep 21, 4 AM $81,394.77
-0.03%
$164.83 million $500,862
Sep 21, 3 AM $81,418.21
+0.18%
$164.88 million $501,282
Sep 21, 2 AM $81,271.97
+0.33%
$164.58 million $516,990
Sep 21, 1 AM $81,004.86
-0.72%
$164.04 million $530,997
Sep 21, 12 AM $81,594.66
+0.48%
$165.23 million $507,896
Sep 20, 11 PM $81,207.88
+0.00%
$164.45 million $495,444
Sep 20, 10 PM $81,216.62
+0.41%
$164.64 million $500,115
Sep 20, 9 PM $80,875.04
-0.26%
$163.94 million $482,664
Sep 20, 8 PM $81,080.36
-0.16%
$164.36 million $470,018
Sep 20, 7 PM $81,209.58
+0.20%
$164.62 million $472,241
Sep 20, 6 PM $81,044.44
-0.12%
$164.29 million $465,078
Sep 20, 5 PM $81,143.26
-0.15%
$164.49 million $462,848
Sep 20, 4 PM $81,263.95
+0.42%
$164.73 million $454,088
Sep 20, 3 PM $80,921.12
+0.38%
$164.04 million $433,181
Sep 20, 2 PM $80,613.42
+0.13%
$163.41 million $402,440
Sep 20, 1 PM $80,504.92
+0.05%
$163.19 million $388,708
Sep 20, 12 PM $80,462.89
-0.06%
$163.11 million $383,262
Sep 20, 11 AM $80,514.71
+0.21%
$163.21 million $365,878
Sep 20, 10 AM $80,341.26
-0.14%
$162.86 million $359,023
Sep 20, 9 AM $80,440.28
+0.21%
$163.06 million $362,921
Sep 20, 8 AM $80,274.4
-0.02%
$162.73 million $371,172
Sep 20, 7 AM $80,293.58
-0.04%
$162.76 million $375,673
Sep 20, 6 AM $80,322.89
-0.23%
$162.82 million $376,276
Sep 20, 5 AM $80,516.43
+0.11%
$163.22 million $372,501
Sep 20, 4 AM $80,441.11
-0.03%
$163.06 million $368,544
Sep 20, 3 AM $80,467.44
+0.20%
$163.12 million $365,959
Sep 20, 2 AM $80,295.86
-0.92%
$162.77 million $350,643
Sep 20, 1 AM $81,044.81
-0.30%
$164.29 million $324,738
Sep 20, 12 AM $81,241.19
-0.06%
$164.69 million $330,112
Sep 19, 11 PM $81,275.5
+0.04%
$164.75 million $313,903
Sep 19, 10 PM $81,240.33
+0.20%
$164.55 million $302,666
Sep 19, 9 PM $81,112.73
-0.09%
$164.29 million $299,500
Sep 19, 8 PM $81,183.58
-0.19%
$164.44 million $290,702
Sep 19, 7 PM $81,328.06
-0.15%
$164.73 million $288,893
Sep 19, 6 PM $81,456.23
+0.00%
$164.99 million $298,452
Sep 19, 5 PM $81,458.91
-0.46%
$164.99 million $296,222
Sep 19, 4 PM $81,836.19
+0.22%
$165.76 million $294,310
Sep 19, 3 PM $81,653.96
+0.15%
$165.39 million $289,417
Sep 19, 2 PM $81,531.86
+0.23%
$165.14 million $308,938
Sep 19, 1 PM $81,345.93
+0.04%
$164.77 million $371,932
Sep 19, 12 PM $81,315.87
+0.01%
$164.7 million $465,012
Sep 19, 11 AM $81,304.21
+0.08%
$164.68 million $465,185