Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 75,278.39
+0.41%
$ 289.36 million $ 1.39 million
May 23, 1 PM $ 74,972.16
+0.26%
$ 288.18 million $ 1.4 million
May 23, 12 PM $ 74,778.12
+0.05%
$ 287.44 million $ 1.37 million
May 23, 11 AM $ 74,736.73
+0.06%
$ 287.28 million $ 1.38 million
May 23, 10 AM $ 74,691.11
+0.09%
$ 287.1 million $ 1.38 million
May 23, 9 AM $ 74,621.95
+0.17%
$ 286.84 million $ 1.38 million
May 23, 8 AM $ 74,491.78
-0.95%
$ 286.34 million $ 1.38 million
May 23, 7 AM $ 75,202.76
-0.22%
$ 289.07 million $ 1.35 million
May 23, 6 AM $ 75,370.05
-0.28%
$ 289.71 million $ 1.18 million
May 23, 5 AM $ 75,583.54
-0.05%
$ 290.54 million $ 1.2 million
May 23, 4 AM $ 75,617.62
+0.06%
$ 290.67 million $ 1.2 million
May 23, 3 AM $ 75,570.82
+0.22%
$ 290.49 million $ 1.19 million
May 23, 2 AM $ 75,404.45
+0.00%
$ 289.85 million $ 1.19 million
May 23, 1 AM $ 75,404.46
-0.03%
$ 289.85 million $ 1.2 million
May 23, 12 AM $ 75,428.68
-0.26%
$ 289.94 million $ 1.19 million
May 22, 11 PM $ 75,626.26
-0.17%
$ 290.7 million $ 1.12 million
May 22, 10 PM $ 75,755.26
-0.31%
$ 291.2 million $ 1.02 million
May 22, 9 PM $ 75,990.86
+0.15%
$ 292.1 million $ 994,496
May 22, 8 PM $ 75,875.12
+0.16%
$ 291.66 million $ 975,581
May 22, 7 PM $ 75,752.68
-1.27%
$ 291.19 million $ 882,207
May 22, 6 PM $ 76,694.81
-0.28%
$ 294.81 million $ 774,228
May 22, 5 PM $ 76,914.2
+0.09%
$ 295.65 million $ 732,999
May 22, 4 PM $ 76,841.75
+0.18%
$ 295.37 million $ 820,011
May 22, 3 PM $ 76,703.98
-0.17%
$ 294.84 million $ 800,928
May 22, 2 PM $ 76,834.59
-0.60%
$ 295.34 million $ 802,155
May 22, 1 PM $ 77,300.09
-0.21%
$ 297.13 million $ 834,047
May 22, 12 PM $ 77,462.62
+0.28%
$ 297.76 million $ 861,294
May 22, 11 AM $ 77,242.89
+0.04%
$ 296.91 million $ 877,720
May 22, 10 AM $ 77,213.41
-0.09%
$ 296.8 million $ 911,682
May 22, 9 AM $ 77,280.86
-0.01%
$ 297.06 million $ 973,173
May 22, 8 AM $ 77,291.38
+0.01%
$ 297.1 million $ 991,270
May 22, 7 AM $ 77,280.75
-0.35%
$ 297.06 million $ 1.05 million
May 22, 6 AM $ 77,554.12
+0.03%
$ 298.11 million $ 1.08 million
May 22, 5 AM $ 77,536.46
+0.04%
$ 298.04 million $ 1.14 million
May 22, 4 AM $ 77,523.65
-0.11%
$ 297.99 million $ 1.16 million
May 22, 3 AM $ 77,610.1
+0.04%
$ 298.32 million $ 1.17 million
May 22, 2 AM $ 77,573.23
+0.12%
$ 298.18 million $ 1.16 million
May 22, 1 AM $ 77,480.46
+0.03%
$ 297.83 million $ 1.17 million
May 22, 12 AM $ 77,460.22
-0.13%
$ 297.75 million $ 1.18 million
May 21, 11 PM $ 77,562.02
+0.00%
$ 298.14 million $ 1.21 million
May 21, 10 PM $ 77,561.59
-0.11%
$ 298.14 million $ 1.22 million
May 21, 9 PM $ 77,647.22
-0.01%
$ 298.47 million $ 1.25 million
May 21, 8 PM $ 77,655.05
+0.11%
$ 298.5 million $ 1.26 million
May 21, 7 PM $ 77,569.93
-0.06%
$ 298.17 million $ 1.3 million
May 21, 6 PM $ 77,621.5
-0.09%
$ 298.37 million $ 1.29 million
May 21, 5 PM $ 77,708.8
+0.77%
$ 298.7 million $ 1.24 million
May 21, 4 PM $ 77,120.47
-0.15%
$ 296.44 million $ 1.18 million
May 21, 3 PM $ 77,236.66
+0.19%
$ 296.89 million $ 1.21 million
May 21, 2 PM $ 77,087.88
+0.19%
$ 296.32 million $ 1.3 million
May 21, 1 PM $ 76,938.55
-0.38%
$ 295.74 million $ 1.3 million