Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 65,561.46
+0.22%
$ 134.16 million $ 269,483
6:04 AM $ 65,405.12
+0.01%
$ 134.06 million $ 268,193
6:03 AM $ 65,395.79
+0.01%
$ 134.06 million $ 267,655
6:02 AM $ 65,383.3
+0.00%
$ 134.06 million $ 267,455
6:01 AM $ 65,375.58
-0.01%
$ 134.06 million $ 267,178
5:59 AM $ 65,384.97
+0.00%
$ 134.02 million $ 266,395
5:58 AM $ 65,386.61
+0.06%
$ 134.02 million $ 266,391
5:57 AM $ 65,336.53
+0.00%
$ 134.02 million $ 266,047
5:56 AM $ 65,330.01
+0.00%
$ 134.02 million $ 266,589
5:55 AM $ 65,330.04
+0.00%
$ 134.02 million $ 266,572
5:49 AM $ 65,329.66
+0.00%
$ 133.9 million $ 266,651
5:36 AM $ 65,330.88
+0.00%
$ 133.91 million $ 267,407
5:35 AM $ 65,330.88
+0.00%
$ 133.91 million $ 267,409
5:34 AM $ 65,330.87
+0.00%
$ 133.91 million $ 267,399
5:33 AM $ 65,330.63
+0.00%
$ 133.91 million $ 267,395
5:32 AM $ 65,334.36
+0.00%
$ 133.91 million $ 268,937
5:31 AM $ 65,334.52
+0.00%
$ 133.91 million $ 268,952
5:30 AM $ 65,334.64
+0.00%
$ 133.91 million $ 268,948
5:28 AM $ 65,334.7
-0.01%
$ 133.91 million $ 268,947
5:27 AM $ 65,344.48
+0.00%
$ 133.91 million $ 268,741
5:22 AM $ 65,344.42
+0.00%
$ 133.93 million $ 268,693
5:21 AM $ 65,335.4
+0.00%
$ 133.93 million $ 268,404
5:20 AM $ 65,323.49
+0.02%
$ 133.93 million $ 267,984
5:18 AM $ 65,308.97
+0.00%
$ 133.86 million $ 267,706
5:15 AM $ 65,307.61
+0.00%
$ 133.86 million $ 267,730
5:14 AM $ 65,311.58
+0.00%
$ 133.87 million $ 267,739
5:13 AM $ 65,302.18
+0.01%
$ 133.87 million $ 267,524
5:06 AM $ 65,285.36
+0.00%
$ 133.81 million $ 269,184
5:00 AM $ 65,285.3
+0.00%
$ 133.81 million $ 269,226
4:59 AM $ 65,286.18
-0.02%
$ 133.81 million $ 269,215
4:56 AM $ 65,303.62
-0.01%
$ 133.81 million $ 268,880
4:55 AM $ 65,310.89
+0.00%
$ 133.81 million $ 268,630
4:52 AM $ 65,318.48
+0.00%
$ 133.88 million $ 268,359
4:51 AM $ 65,326.05
+0.00%
$ 133.88 million $ 268,167
4:45 AM $ 65,333.25
+0.00%
$ 133.89 million $ 268,420
4:42 AM $ 65,324.25
+0.00%
$ 133.89 million $ 267,997
4:41 AM $ 65,316.97
+0.01%
$ 133.89 million $ 267,479
4:38 AM $ 65,290.08
+0.00%
$ 133.82 million $ 266,453
4:37 AM $ 65,277.52
+0.01%
$ 133.82 million $ 266,391
4:34 AM $ 65,254.91
+0.00%
$ 133.75 million $ 265,901
4:33 AM $ 65,255.06
-0.02%
$ 133.75 million $ 265,901
4:32 AM $ 65,269.56
+0.00%
$ 133.75 million $ 265,763
4:31 AM $ 65,276.21
-0.01%
$ 133.75 million $ 265,380
4:30 AM $ 65,291.62
-0.01%
$ 133.75 million $ 265,148
4:28 AM $ 65,301.3
-0.01%
$ 133.85 million $ 264,721
4:27 AM $ 65,314.62
-0.02%
$ 133.85 million $ 264,428
4:26 AM $ 65,336.23
-0.04%
$ 133.85 million $ 263,721
4:24 AM $ 65,361.69
-0.01%
$ 133.97 million $ 263,403
4:23 AM $ 65,368.28
+0.00%
$ 133.97 million $ 260,604
4:22 AM $ 65,369.33
+0.07%
$ 133.97 million $ 260,604