Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 60,794.72
-4.99%
$ 224.83 million $ 5.57 million
Apr 29 $ 63,821.07
+1.18%
$ 235.16 million $ 8.84 million
Apr 22 $ 63,298.76
-2.47%
$ 231.3 million $ 7.24 million
Apr 15 $ 64,880.18
-0.80%
$ 238.01 million $ 11.72 million
Apr 8 $ 63,573.34
-7.84%
$ 238.53 million $ 19.37 million
Apr 1 $ 67,737.56
-4.69%
$ 253.68 million $ 10.73 million
Mar 25 $ 69,674
+3.42%
$ 260.62 million $ 3.96 million
Mar 18 $ 64,291.58
-6.13%
$ 247.04 million $ 12.23 million
Mar 11 $ 65,438.83
-4.77%
$ 250.8 million $ 11.01 million
Mar 4 $ 67,636.21
-50.11%
$ 252.07 million $ 7.57 million
Feb 26 $ 135,909.7
+162.99%
$ 498.38 million $ 5.72 million
Feb 19 $ 51,295.01
-1.59%
$ 188.1 million $ 2.56 million
Feb 12 $ 52,109.66
+8.30%
$ 191.09 million $ 4.71 million
Feb 5 $ 47,723.79
+12.27%
$ 176.37 million $ 2.92 million
Jan 29 $ 42,496.58
+1.27%
$ 155.83 million $ 14.46 million
Jan 22 $ 42,059.12
+0.91%
$ 153.92 million $ 5.16 million
Jan 15 $ 41,652.85
-1.32%
$ 152.82 million $ 4.84 million
Jan 8 $ 42,781.96
-2.21%
$ 154.9 million $ 2.93 million
Jan 1 $ 43,993.82
+4.43%
$ 160.4 million $ 1.12 million
Dec 25 $ 42,235.11
-2.14%
$ 154.42 million $ 2.28 million
Dec 18 $ 43,965.24
+6.24%
$ 158.36 million $ 3.1 million
Dec 11 $ 42,171.46
-19.42%
$ 151.68 million $ 2.25 million
Dec 4 $ 41,615.15
+5.82%
$ -- $ 1.05 million
Nov 27 $ 39,439.78
+3.50%
$ -- $ 44,292
Nov 13 $ 38,788.37
+3.52%
$ -- $ 198,870
Nov 6 $ 35,509.89
-2.36%
$ -- $ 272,455
Oct 30 $ 35,565.46
+0.36%
$ -- $ 76,709
Oct 23 $ 35,401.62
+12.33%
$ -- $ 171,856
Oct 16 $ 30,537.23
+12.95%
$ -- $ 91,274
Oct 9 $ 28,895.79
+3.06%
$ -- $ 51,291
Oct 2 $ 27,571.16
-0.86%
$ -- $ 56,958
Sep 25 $ 27,799.36
+5.12%
$ -- $ 34,145
Sep 18 $ 26,434.34
-77.04%
$ -- $ 70,892
Sep 11 $ 26,216.91
-0.77%
$ -- $ 16,753
Sep 4 $ 25,911.25
-1.45%
$ -- $ 26,718
Aug 28 $ 26,335.78
-0.20%
$ -- $ 52,243
Aug 21 $ 25,187.53
-5.17%
$ -- $ 49,761
Aug 14 $ 27,382.68
-9.15%
$ -- $ 177,327
Aug 7 $ 29,649.56
+0.76%
$ -- $ 34,135
Jul 31 $ 39,842.6
+36.13%
$ -- $ 206,630
Jul 24 $ 29,210.44
-1.74%
$ -- $ 389,346
Jul 17 $ 29,261.54
-4.83%
$ -- $ 235,380
Jul 10 $ 30,762.75
-3.12%
$ -- $ 331,730
Jul 3 $ 32,274.95
+1.71%
$ -- $ 57,863
Jun 26 $ 31,729.22
+2.90%
$ -- $ 79,484
Jun 19 $ 30,825.16
+15.01%
$ -- $ 129,501
Jun 12 $ 26,299.86
+2.17%
$ -- $ 34,891
Jun 5 $ 26,135.57
-1.16%
$ -- $ 773,381
May 29 $ 27,172.3
-7.98%
$ -- $ 59,007
May 22 $ 26,719.43
+0.99%
$ -- $ 39,037