Bitcoin Avalanche Bridged Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 73,488.32
-0.25%
$ 282.48 million $ 1.3 million
May 29, 6 AM $ 73,659
+0.18%
$ 283.14 million $ 1.31 million
May 29, 5 AM $ 73,533.83
+0.32%
$ 282.66 million $ 1.31 million
May 29, 4 AM $ 73,300.26
-0.04%
$ 281.76 million $ 1.37 million
May 29, 3 AM $ 73,327.53
+0.02%
$ 281.86 million $ 1.65 million
May 29, 2 AM $ 73,313.76
-0.23%
$ 281.81 million $ 1.8 million
May 29, 1 AM $ 73,482.9
-0.11%
$ 282.46 million $ 1.8 million
May 29, 12 AM $ 73,573.82
+0.17%
$ 282.81 million $ 1.82 million
May 28, 11 PM $ 73,447.76
-0.08%
$ 282.33 million $ 1.8 million
May 28, 10 PM $ 73,498.48
-0.22%
$ 282.52 million $ 1.83 million
May 28, 9 PM $ 73,663.55
+0.21%
$ 283.15 million $ 1.91 million
May 28, 8 PM $ 73,512.47
+0.43%
$ 282.57 million $ 1.94 million
May 28, 7 PM $ 73,197.19
-0.22%
$ 281.36 million $ 1.84 million
May 28, 6 PM $ 73,356.6
+0.13%
$ 281.97 million $ 1.83 million
May 28, 5 PM $ 73,274.2
+0.21%
$ 281.66 million $ 1.85 million
May 28, 4 PM $ 73,115.81
+0.40%
$ 281.05 million $ 1.87 million
May 28, 3 PM $ 72,827.17
-0.08%
$ 279.94 million $ 1.82 million
May 28, 2 PM $ 72,875.88
-0.19%
$ 280.13 million $ 1.76 million
May 28, 1 PM $ 73,007.92
-0.53%
$ 280.63 million $ 1.64 million
May 28, 12 PM $ 73,395.12
+0.10%
$ 282.12 million $ 1.69 million
May 28, 11 AM $ 73,324.61
-0.13%
$ 281.85 million $ 1.78 million
May 28, 10 AM $ 73,418.11
+0.07%
$ 282.21 million $ 1.79 million
May 28, 9 AM $ 73,366.06
+0.14%
$ 282.01 million $ 1.78 million
May 28, 8 AM $ 73,260.41
-0.01%
$ 281.61 million $ 1.79 million
May 28, 7 AM $ 73,267.7
+0.38%
$ 281.63 million $ 1.8 million
May 28, 6 AM $ 72,992.54
+0.02%
$ 280.58 million $ 1.78 million
May 28, 5 AM $ 72,973.66
-0.14%
$ 280.5 million $ 1.78 million
May 28, 4 AM $ 73,077.72
-0.72%
$ 280.9 million $ 1.72 million
May 28, 3 AM $ 73,611.71
-0.77%
$ 282.96 million $ 1.52 million
May 28, 2 AM $ 74,186.31
-0.05%
$ 285.16 million $ 1.34 million
May 28, 1 AM $ 74,219.7
-0.13%
$ 285.29 million $ 1.34 million
May 28, 12 AM $ 74,317.81
+0.02%
$ 285.67 million $ 1.31 million
May 27, 11 PM $ 74,302.41
-0.29%
$ 285.61 million $ 1.31 million
May 27, 10 PM $ 74,519.24
-0.31%
$ 286.44 million $ 1.28 million
May 27, 9 PM $ 74,747.7
-0.55%
$ 287.32 million $ 1.23 million
May 27, 8 PM $ 75,159.21
+0.37%
$ 288.9 million $ 1.17 million
May 27, 7 PM $ 74,880.33
+0.11%
$ 287.83 million $ 1.16 million
May 27, 6 PM $ 74,794.66
+0.00%
$ 287.5 million $ 1.19 million
May 27, 5 PM $ 74,797.8
-0.35%
$ 287.51 million $ 1.26 million
May 27, 4 PM $ 75,063.37
-0.35%
$ 288.54 million $ 1.34 million
May 27, 3 PM $ 75,324.07
+0.50%
$ 289.54 million $ 1.42 million
May 27, 2 PM $ 74,948.65
-0.66%
$ 288.09 million $ 1.59 million
May 27, 1 PM $ 75,444.34
-0.53%
$ 290 million $ 1.82 million
May 27, 12 PM $ 75,847.65
+0.12%
$ 291.55 million $ 1.77 million
May 27, 11 AM $ 75,755.94
-0.04%
$ 291.2 million $ 1.7 million
May 27, 10 AM $ 75,788.8
+0.02%
$ 291.32 million $ 1.76 million
May 27, 9 AM $ 75,776.39
-0.17%
$ 291.28 million $ 1.82 million
May 27, 8 AM $ 75,904.58
-0.04%
$ 291.77 million $ 1.8 million
May 27, 7 AM $ 75,931.99
+0.43%
$ 291.87 million $ 1.8 million
May 27, 6 AM $ 75,605.48
+0.10%
$ 290.62 million $ 1.84 million