Bitcoin Avalanche Bridged Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 66,718.28
+0.03%
$ 256.46 million $ 615,455
Mar 29, 7 AM $ 66,697.42
+0.05%
$ 256.38 million $ 602,836
Mar 29, 6 AM $ 66,671
-0.18%
$ 256.28 million $ 596,600
Mar 29, 5 AM $ 66,794.48
+0.09%
$ 256.75 million $ 597,885
Mar 29, 4 AM $ 66,737.09
-0.13%
$ 256.53 million $ 590,744
Mar 29, 3 AM $ 66,823.6
+0.28%
$ 256.86 million $ 591,310
Mar 29, 2 AM $ 66,640.79
+0.23%
$ 256.16 million $ 568,879
Mar 29, 1 AM $ 66,490.92
+0.14%
$ 255.58 million $ 576,782
Mar 29, 12 AM $ 66,385.78
+0.02%
$ 255.18 million $ 580,905
Mar 28, 11 PM $ 66,374.95
-0.43%
$ 255.14 million $ 577,988
Mar 28, 10 PM $ 66,663.5
-0.05%
$ 256.25 million $ 556,446
Mar 28, 9 PM $ 66,690.39
-0.29%
$ 256.35 million $ 562,697
Mar 28, 8 PM $ 66,881.49
+0.12%
$ 257.09 million $ 550,567
Mar 28, 7 PM $ 66,793.67
-0.01%
$ 256.75 million $ 567,067
Mar 28, 6 PM $ 66,798.81
-0.06%
$ 256.77 million $ 611,087
Mar 28, 5 PM $ 66,829.78
+0.06%
$ 256.89 million $ 662,220
Mar 28, 4 PM $ 66,792.91
-0.18%
$ 256.74 million $ 734,182
Mar 28, 3 PM $ 66,906.52
+0.21%
$ 257.18 million $ 844,009
Mar 28, 2 PM $ 66,765.75
+0.13%
$ 256.64 million $ 891,119
Mar 28, 1 PM $ 66,679.18
+0.54%
$ 256.31 million $ 894,191
Mar 28, 12 PM $ 66,323.06
+0.09%
$ 254.94 million $ 910,516
Mar 28, 11 AM $ 66,264.32
+0.04%
$ 254.71 million $ 898,429
Mar 28, 10 AM $ 66,235.69
-0.08%
$ 254.6 million $ 998,896
Mar 28, 9 AM $ 66,289.25
-0.18%
$ 254.81 million $ 1.06 million
Mar 28, 8 AM $ 66,413.01
-0.04%
$ 255.28 million $ 1.11 million
Mar 28, 7 AM $ 66,429.94
+0.26%
$ 255.35 million $ 1.16 million
Mar 28, 6 AM $ 66,259.75
+0.04%
$ 254.7 million $ 1.18 million
Mar 28, 5 AM $ 66,235.05
+0.09%
$ 254.6 million $ 1.18 million
Mar 28, 4 AM $ 66,177.43
+0.23%
$ 254.38 million $ 1.21 million
Mar 28, 3 AM $ 66,035.46
+0.07%
$ 253.83 million $ 1.24 million
Mar 28, 2 AM $ 65,989.05
-0.30%
$ 253.65 million $ 1.25 million
Mar 28, 1 AM $ 66,184.7
-0.09%
$ 254.41 million $ 1.24 million
Mar 28, 12 AM $ 66,241.57
+0.13%
$ 254.63 million $ 1.24 million
Mar 27, 11 PM $ 66,177.17
+0.37%
$ 254.38 million $ 1.24 million
Mar 27, 10 PM $ 65,933.96
+0.01%
$ 253.44 million $ 1.25 million
Mar 27, 9 PM $ 65,927.51
+0.06%
$ 253.42 million $ 1.26 million
Mar 27, 8 PM $ 65,895.66
-0.03%
$ 253.3 million $ 1.29 million
Mar 27, 7 PM $ 65,924.28
+0.23%
$ 253.41 million $ 1.36 million
Mar 27, 6 PM $ 65,772.36
-0.03%
$ 252.82 million $ 1.37 million
Mar 27, 5 PM $ 65,793.09
-0.23%
$ 252.9 million $ 1.39 million
Mar 27, 4 PM $ 65,948.8
-0.26%
$ 253.5 million $ 1.39 million
Mar 27, 3 PM $ 66,121.95
+0.02%
$ 254.17 million $ 1.29 million
Mar 27, 2 PM $ 66,121.39
-0.32%
$ 254.16 million $ 1.31 million
Mar 27, 1 PM $ 66,332.32
-0.36%
$ 254.97 million $ 1.34 million
Mar 27, 12 PM $ 66,570.25
-0.25%
$ 255.89 million $ 1.35 million
Mar 27, 11 AM $ 66,741.64
-5.89%
$ 256.55 million $ 1.37 million
Mar 27, 10 AM $ 70,922.8
+4.77%
$ 272.62 million $ 1.53 million
Mar 27, 9 AM $ 67,688.78
-0.74%
$ 260.19 million $ 1.8 million
Mar 27, 8 AM $ 68,196.38
-0.54%
$ 262.14 million $ 1.85 million
Mar 27, 7 AM $ 68,569.68
-0.12%
$ 263.57 million $ 1.83 million