Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $63,654.52
-0.34%
$130.81 million $435,953
Jul 29, 2 AM $63,876.9
+0.37%
$131.27 million $426,528
Jul 29, 1 AM $63,642.97
-0.43%
$130.79 million $409,872
Jul 29, 12 AM $63,920.29
+0.14%
$131.36 million $444,748
Jul 28, 11 PM $63,827.64
+0.11%
$130.97 million $452,024
Jul 28, 10 PM $63,758.41
-0.29%
$130.82 million $495,314
Jul 28, 9 PM $63,943.89
+0.14%
$131.2 million $524,466
Jul 28, 8 PM $63,833.08
+0.04%
$130.98 million $526,467
Jul 28, 7 PM $63,796.76
+0.18%
$130.9 million $524,270
Jul 28, 6 PM $63,675.43
+0.13%
$130.65 million $523,914
Jul 28, 5 PM $63,582.64
-0.64%
$130.46 million $521,439
Jul 28, 4 PM $63,989.53
+0.22%
$131.3 million $500,051
Jul 28, 3 PM $63,843.24
+0.76%
$131 million $508,019
Jul 28, 2 PM $63,377.98
+0.55%
$130.04 million $490,979
Jul 28, 1 PM $63,010.01
-0.77%
$129.29 million $581,046
Jul 28, 12 PM $63,497.66
+0.14%
$130.29 million $571,760
Jul 28, 11 AM $63,410.31
-0.04%
$130.11 million $633,931
Jul 28, 10 AM $63,446.37
+0.13%
$130.18 million $623,820
Jul 28, 9 AM $63,367.35
+0.00%
$130.02 million $615,081
Jul 28, 8 AM $63,384.11
-0.06%
$130.06 million $619,218
Jul 28, 7 AM $63,428.38
-0.18%
$130.15 million $635,995
Jul 28, 6 AM $63,535.71
+0.19%
$130.37 million $641,688
Jul 28, 5 AM $63,431.12
+0.26%
$130.15 million $660,562
Jul 28, 4 AM $63,259.27
+0.01%
$129.8 million $656,152
Jul 28, 3 AM $63,257.17
+0.20%
$129.8 million $662,738
Jul 28, 2 AM $63,120.3
-0.09%
$129.51 million $666,771
Jul 28, 1 AM $63,181.52
-0.46%
$129.64 million $665,948
Jul 28, 12 AM $63,475.62
-0.36%
$130.24 million $630,200
Jul 27, 11 PM $63,688.97
-0.16%
$130.54 million $614,397
Jul 27, 10 PM $63,809.96
-1.47%
$130.79 million $571,739
Jul 27, 9 PM $64,776.07
-0.16%
$132.77 million $564,399
Jul 27, 8 PM $64,879.96
-0.03%
$132.98 million $563,090
Jul 27, 7 PM $64,898.4
+0.17%
$133.02 million $564,607
Jul 27, 6 PM $64,786.87
-0.22%
$132.79 million $553,896
Jul 27, 5 PM $64,929.65
+0.17%
$133.08 million $543,188
Jul 27, 4 PM $64,801.8
+0.44%
$132.82 million $541,436
Jul 27, 3 PM $64,516.46
-0.10%
$132.24 million $535,877
Jul 27, 2 PM $64,581.01
-0.97%
$132.37 million $512,555
Jul 27, 1 PM $65,210.4
+0.30%
$133.66 million $398,531
Jul 27, 12 PM $65,021.15
-0.11%
$133.27 million $333,325
Jul 27, 11 AM $65,098.17
-0.34%
$133.43 million $268,731
Jul 27, 10 AM $65,321.41
+0.15%
$133.89 million $259,433
Jul 27, 9 AM $65,225
+0.15%
$133.69 million $257,319
Jul 27, 8 AM $65,123.19
-0.16%
$133.48 million $245,831
Jul 27, 7 AM $65,227.42
-0.26%
$133.69 million $242,609
Jul 27, 6 AM $65,409.05
+0.04%
$134.07 million $236,966
Jul 27, 5 AM $65,384.97
+0.15%
$134.02 million $266,395
Jul 27, 4 AM $65,286.18
+0.05%
$133.81 million $269,215
Jul 27, 3 AM $65,252.02
+0.19%
$133.74 million $257,559
Jul 27, 2 AM $65,114.15
-0.01%
$133.46 million $251,381