Bitcoin Avalanche Bridged Historical Data

BTC.b Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 70,872.31
+0.91%
$ 272.43 million $ 3.34 million
Feb 9, 6 PM $ 70,234.8
-0.27%
$ 269.97 million $ 3.12 million
Feb 9, 5 PM $ 70,425.5
+1.13%
$ 270.71 million $ 2.8 million
Feb 9, 4 PM $ 69,645.88
+0.49%
$ 267.71 million $ 2.22 million
Feb 9, 3 PM $ 69,304.3
+0.04%
$ 266.4 million $ 2.12 million
Feb 9, 2 PM $ 69,280.14
+0.45%
$ 266.36 million $ 1.95 million
Feb 9, 1 PM $ 68,965.13
-0.02%
$ 265.09 million $ 1.78 million
Feb 9, 12 PM $ 68,978.56
+0.18%
$ 265.15 million $ 1.79 million
Feb 9, 11 AM $ 68,850.78
+0.17%
$ 264.65 million $ 1.77 million
Feb 9, 10 AM $ 68,992.01
-1.35%
$ 265.17 million $ 1.75 million
Feb 9, 9 AM $ 69,936.03
-0.29%
$ 268.83 million $ 1.76 million
Feb 9, 8 AM $ 70,137.72
-0.44%
$ 269.6 million $ 1.74 million
Feb 9, 7 AM $ 70,449.32
+0.03%
$ 270.8 million $ 1.75 million
Feb 9, 6 AM $ 70,425.45
-0.66%
$ 270.7 million $ 1.69 million
Feb 9, 5 AM $ 70,871.56
-0.34%
$ 272.42 million $ 1.67 million
Feb 9, 4 AM $ 71,113.28
+0.04%
$ 273.35 million $ 1.66 million
Feb 9, 3 AM $ 71,088.01
+0.84%
$ 273.25 million $ 1.66 million
Feb 9, 2 AM $ 70,498.86
+0.45%
$ 270.99 million $ 1.79 million
Feb 9, 1 AM $ 70,183.42
-0.35%
$ 269.78 million $ 1.77 million
Feb 9, 12 AM $ 70,428.26
+0.03%
$ 270.72 million $ 1.66 million
Feb 8, 11 PM $ 70,406.93
-0.53%
$ 270.68 million $ 1.61 million
Feb 8, 10 PM $ 70,788.92
+0.08%
$ 271.96 million $ 1.36 million
Feb 8, 9 PM $ 70,730.02
-0.21%
$ 271.88 million $ 1.38 million
Feb 8, 8 PM $ 70,873.17
-0.58%
$ 272.43 million $ 1.38 million
Feb 8, 7 PM $ 71,284.31
+0.17%
$ 274.01 million $ 1.35 million
Feb 8, 6 PM $ 71,223.4
+0.86%
$ 273.78 million $ 1.34 million
Feb 8, 5 PM $ 70,615.48
+0.13%
$ 271.44 million $ 1.31 million
Feb 8, 4 PM $ 70,528.96
-0.77%
$ 271.13 million $ 1.29 million
Feb 8, 3 PM $ 71,071.25
+0.03%
$ 273.19 million $ 1.5 million
Feb 8, 2 PM $ 71,052.9
-0.22%
$ 273.12 million $ 1.53 million
Feb 8, 1 PM $ 71,204.98
+0.46%
$ 273.7 million $ 1.55 million
Feb 8, 12 PM $ 70,869.98
-0.13%
$ 272.42 million $ 1.57 million
Feb 8, 11 AM $ 70,961.25
+1.12%
$ 272.77 million $ 1.71 million
Feb 8, 10 AM $ 70,175.66
-0.19%
$ 269.75 million $ 1.64 million
Feb 8, 9 AM $ 70,310.29
-0.10%
$ 270.27 million $ 1.66 million
Feb 8, 8 AM $ 70,377.73
+1.20%
$ 270.52 million $ 1.68 million
Feb 8, 7 AM $ 69,540.85
+0.37%
$ 267.31 million $ 1.67 million
Feb 8, 6 AM $ 69,281.02
+0.25%
$ 266.31 million $ 2 million
Feb 8, 5 AM $ 69,107.55
+0.01%
$ 265.64 million $ 2.12 million
Feb 8, 4 AM $ 69,103.19
-0.10%
$ 265.63 million $ 2.19 million
Feb 8, 3 AM $ 69,254.76
-0.01%
$ 266.21 million $ 2.33 million
Feb 8, 2 AM $ 69,258.77
-0.06%
$ 266.22 million $ 2.82 million
Feb 8, 1 AM $ 69,306.87
+0.60%
$ 266.41 million $ 2.86 million
Feb 8, 12 AM $ 68,892.63
-0.54%
$ 264.82 million $ 2.9 million
Feb 7, 11 PM $ 69,270.08
-0.24%
$ 266.27 million $ 2.98 million
Feb 7, 10 PM $ 69,432.32
-0.21%
$ 266.89 million $ 3.05 million
Feb 7, 9 PM $ 69,577.94
+0.26%
$ 267.45 million $ 3.15 million
Feb 7, 8 PM $ 69,398.52
+0.14%
$ 266.76 million $ 3.28 million
Feb 7, 7 PM $ 69,301.7
-0.22%
$ 266.39 million $ 3.4 million
Feb 7, 6 PM $ 69,454.92
+0.42%
$ 266.98 million $ 3.5 million