Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $65,117.06
+0.07%
$133.47 million $252,913
Jul 27, 12 AM $65,074.18
-0.44%
$133.38 million $241,248
Jul 26, 11 PM $65,361.25
+0.03%
$133.75 million $228,262
Jul 26, 10 PM $65,334.58
+0.83%
$133.69 million $213,331
Jul 26, 9 PM $64,793.38
+0.34%
$132.59 million $172,347
Jul 26, 8 PM $64,573.42
-0.16%
$132.14 million $186,993
Jul 26, 7 PM $64,678.98
+0.01%
$132.35 million $194,346
Jul 26, 6 PM $64,671.49
+0.00%
$132.34 million $193,798
Jul 26, 5 PM $64,669.06
-0.12%
$132.33 million $199,407
Jul 26, 4 PM $64,746.12
+0.02%
$132.49 million $196,478
Jul 26, 3 PM $64,734.16
+0.12%
$132.47 million $191,434
Jul 26, 2 PM $64,657.1
+0.25%
$132.31 million $191,426
Jul 26, 1 PM $64,502.35
+0.07%
$131.99 million $203,827
Jul 26, 12 PM $64,461.66
-0.02%
$131.91 million $203,439
Jul 26, 11 AM $64,475.8
-0.05%
$131.94 million $200,405
Jul 26, 10 AM $64,510.46
+0.05%
$132.01 million $200,757
Jul 26, 9 AM $64,478.83
+0.14%
$131.94 million $199,270
Jul 26, 8 AM $64,387.62
+0.09%
$131.76 million $207,545
Jul 26, 7 AM $64,309.01
-0.06%
$131.6 million $210,137
Jul 26, 6 AM $64,348.2
-0.14%
$131.68 million $207,438
Jul 26, 5 AM $64,440.07
-0.10%
$131.86 million $201,842
Jul 26, 4 AM $64,515.47
+0.08%
$132.02 million $201,282
Jul 26, 3 AM $64,467.09
+0.00%
$131.92 million $197,515
Jul 26, 2 AM $64,465.29
+0.04%
$131.91 million $160,995
Jul 26, 1 AM $64,443.05
+0.02%
$131.87 million $161,352
Jul 26, 12 AM $64,430.16
+0.11%
$131.84 million $161,509
Jul 25, 11 PM $64,362.41
+0.07%
$131.56 million $160,960
Jul 25, 10 PM $64,318.33
+0.12%
$131.47 million $162,253
Jul 25, 9 PM $64,238.78
-0.05%
$131.31 million $160,599
Jul 25, 8 PM $64,272.37
-0.14%
$131.38 million $142,579
Jul 25, 7 PM $64,367.03
-0.05%
$131.57 million $143,505
Jul 25, 6 PM $64,398.87
+0.28%
$131.64 million $145,437
Jul 25, 5 PM $64,219.94
+0.15%
$131.27 million $144,309
Jul 25, 4 PM $64,124.82
+0.02%
$131.08 million $150,128
Jul 25, 3 PM $64,113.1
-0.07%
$131.05 million $157,979
Jul 25, 2 PM $64,158.07
-0.06%
$131.15 million $180,162
Jul 25, 1 PM $64,153.04
+0.18%
$131.14 million $198,271
Jul 25, 12 PM $64,037.76
+0.06%
$130.9 million $247,863
Jul 25, 11 AM $63,998.21
+0.03%
$130.82 million $257,900
Jul 25, 10 AM $63,976.86
+0.06%
$130.77 million $267,798
Jul 25, 9 AM $63,944.21
+0.22%
$130.71 million $273,383
Jul 25, 8 AM $63,804.26
-0.27%
$130.42 million $293,275
Jul 25, 7 AM $63,974.86
+0.07%
$130.77 million $299,849
Jul 25, 6 AM $63,929.75
-0.08%
$130.68 million $312,983
Jul 25, 5 AM $63,974.87
-0.23%
$130.77 million $317,450
Jul 25, 4 AM $64,125.61
+0.15%
$131.08 million $322,106
Jul 25, 3 AM $64,028.1
-0.01%
$130.88 million $324,198
Jul 25, 2 AM $64,022.46
+0.02%
$130.87 million $350,819
Jul 25, 1 AM $64,032.53
+0.03%
$130.89 million $362,786
Jul 25, 12 AM $64,011.84
-0.14%
$130.85 million $371,700