Bitcoin Avalanche Bridged Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 75,605.48
+0.10%
$ 290.62 million $ 1.84 million
May 27, 5 AM $ 75,530.39
+0.06%
$ 290.33 million $ 1.83 million
May 27, 4 AM $ 75,483.86
-0.35%
$ 290.15 million $ 1.84 million
May 27, 3 AM $ 75,747.36
-0.02%
$ 291.16 million $ 1.79 million
May 27, 2 AM $ 75,758.68
-0.25%
$ 291.21 million $ 1.8 million
May 27, 1 AM $ 75,946.26
+0.10%
$ 291.93 million $ 1.82 million
May 27, 12 AM $ 75,868.99
-0.05%
$ 291.63 million $ 1.88 million
May 26, 11 PM $ 75,906.78
+0.26%
$ 291.78 million $ 1.92 million
May 26, 10 PM $ 75,706.88
-0.22%
$ 291.01 million $ 1.93 million
May 26, 9 PM $ 75,874.7
-0.25%
$ 291.65 million $ 1.94 million
May 26, 8 PM $ 76,067.87
+0.16%
$ 292.4 million $ 1.9 million
May 26, 7 PM $ 75,945.27
+0.02%
$ 291.93 million $ 1.9 million
May 26, 6 PM $ 75,937.55
-0.05%
$ 291.9 million $ 1.9 million
May 26, 5 PM $ 75,975.93
-0.58%
$ 292.04 million $ 1.86 million
May 26, 4 PM $ 76,422.69
-0.32%
$ 293.76 million $ 1.73 million
May 26, 3 PM $ 76,665.01
-0.49%
$ 294.69 million $ 1.64 million
May 26, 2 PM $ 77,040.8
-0.03%
$ 296.14 million $ 1.5 million
May 26, 1 PM $ 77,061.41
+0.11%
$ 296.22 million $ 1.17 million
May 26, 12 PM $ 76,981.17
-0.28%
$ 295.91 million $ 1.11 million
May 26, 11 AM $ 77,199.07
+0.21%
$ 296.74 million $ 1.07 million
May 26, 10 AM $ 77,025.86
+0.52%
$ 296.08 million $ 1.07 million
May 26, 9 AM $ 76,629.25
-0.06%
$ 294.55 million $ 968,648
May 26, 8 AM $ 76,676.37
+0.10%
$ 294.74 million $ 989,124
May 26, 7 AM $ 76,602.88
-0.26%
$ 294.45 million $ 989,514
May 26, 6 AM $ 76,805.53
+0.11%
$ 295.23 million $ 1.01 million
May 26, 5 AM $ 76,720.87
+0.16%
$ 294.91 million $ 1.02 million
May 26, 4 AM $ 76,599.68
+0.08%
$ 294.44 million $ 1.01 million
May 26, 3 AM $ 76,535.51
-0.08%
$ 294.19 million $ 1.01 million
May 26, 2 AM $ 76,596.52
-0.53%
$ 294.43 million $ 1.02 million
May 26, 1 AM $ 77,001.53
+0.06%
$ 295.99 million $ 1.02 million
May 26, 12 AM $ 76,959.54
-0.37%
$ 295.82 million $ 1.01 million
May 25, 11 PM $ 77,248.39
-0.09%
$ 296.93 million $ 959,811
May 25, 10 PM $ 77,317.14
-0.09%
$ 297.2 million $ 1.01 million
May 25, 9 PM $ 77,384.29
+0.18%
$ 297.46 million $ 1.14 million
May 25, 8 PM $ 77,250.16
-0.18%
$ 296.94 million $ 1.22 million
May 25, 7 PM $ 77,394.98
-0.26%
$ 297.5 million $ 1.21 million
May 25, 6 PM $ 77,597.91
-0.01%
$ 298.28 million $ 1.17 million
May 25, 5 PM $ 77,608.02
+0.00%
$ 298.32 million $ 1.16 million
May 25, 4 PM $ 77,610.83
-0.04%
$ 298.33 million $ 1.15 million
May 25, 3 PM $ 77,640.71
+0.11%
$ 298.44 million $ 1.18 million
May 25, 2 PM $ 77,554.9
+0.39%
$ 298.11 million $ 1.17 million
May 25, 1 PM $ 77,255.5
-0.08%
$ 296.96 million $ 1.26 million
May 25, 12 PM $ 77,316.42
-0.18%
$ 297.2 million $ 1.27 million
May 25, 11 AM $ 77,452.18
+0.03%
$ 297.72 million $ 1.27 million
May 25, 10 AM $ 77,425.62
-0.01%
$ 297.62 million $ 1.35 million
May 25, 9 AM $ 77,432.23
+0.21%
$ 297.64 million $ 1.39 million
May 25, 8 AM $ 77,267.33
-0.06%
$ 297.01 million $ 1.36 million
May 25, 7 AM $ 77,319.19
-0.07%
$ 297.21 million $ 1.32 million
May 25, 6 AM $ 77,372.39
-0.02%
$ 297.41 million $ 1.27 million
May 25, 5 AM $ 77,385.51
+0.38%
$ 297.46 million $ 1.24 million