Bitcoin Avalanche Bridged Historical Data

BTC.b Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 69,301.7
-0.22%
$ 266.39 million $ 3.4 million
Feb 7, 6 PM $ 69,454.92
+0.42%
$ 266.98 million $ 3.5 million
Feb 7, 5 PM $ 69,165.7
-0.02%
$ 265.87 million $ 3.58 million
Feb 7, 4 PM $ 69,177.7
-0.20%
$ 265.91 million $ 3.72 million
Feb 7, 3 PM $ 69,317.66
+1.10%
$ 266.45 million $ 3.57 million
Feb 7, 2 PM $ 68,564.75
-0.51%
$ 263.54 million $ 3.6 million
Feb 7, 1 PM $ 68,916.13
-0.61%
$ 264.91 million $ 3.68 million
Feb 7, 12 PM $ 69,333.27
+2.17%
$ 266.51 million $ 3.75 million
Feb 7, 11 AM $ 67,855.58
-0.05%
$ 260.81 million $ 3.52 million
Feb 7, 10 AM $ 67,891.27
-0.35%
$ 260.97 million $ 3.53 million
Feb 7, 9 AM $ 68,195.87
-0.47%
$ 262.14 million $ 3.62 million
Feb 7, 8 AM $ 68,517.09
+0.70%
$ 263.37 million $ 3.68 million
Feb 7, 7 AM $ 68,040.49
-2.74%
$ 261.54 million $ 3.66 million
Feb 7, 6 AM $ 69,955.39
-0.30%
$ 268.94 million $ 3.56 million
Feb 7, 5 AM $ 70,161.81
-0.94%
$ 269.69 million $ 3.62 million
Feb 7, 4 AM $ 70,828.18
+0.33%
$ 272.26 million $ 3.61 million
Feb 7, 3 AM $ 70,588.63
+0.58%
$ 271.34 million $ 3.53 million
Feb 7, 2 AM $ 70,184.74
-0.09%
$ 269.78 million $ 4.46 million
Feb 7, 1 AM $ 70,249.79
+0.19%
$ 270.03 million $ 4.46 million
Feb 7, 12 AM $ 70,121.31
-1.42%
$ 269.54 million $ 4.44 million
Feb 6, 11 PM $ 71,134.51
-0.31%
$ 273.43 million $ 4.49 million
Feb 6, 10 PM $ 71,354.55
+1.65%
$ 274.28 million $ 4.63 million
Feb 6, 9 PM $ 70,189.67
-0.36%
$ 269.8 million $ 4.54 million
Feb 6, 8 PM $ 70,439.62
+0.19%
$ 270.76 million $ 4.47 million
Feb 6, 7 PM $ 70,305.96
+0.45%
$ 270.25 million $ 4.56 million
Feb 6, 6 PM $ 69,992.39
-1.32%
$ 269.06 million $ 4.8 million
Feb 6, 5 PM $ 70,930.05
+2.02%
$ 272.65 million $ 5.07 million
Feb 6, 4 PM $ 69,523.65
+1.49%
$ 267.25 million $ 5.05 million
Feb 6, 3 PM $ 68,500.88
+0.79%
$ 263.31 million $ 5.69 million
Feb 6, 2 PM $ 67,963.07
+1.51%
$ 261.07 million $ 5.81 million
Feb 6, 1 PM $ 66,950.93
+0.87%
$ 257.35 million $ 5.72 million
Feb 6, 12 PM $ 66,372.29
+0.64%
$ 255.13 million $ 5.8 million
Feb 6, 11 AM $ 65,947.89
+0.21%
$ 253.5 million $ 5.84 million
Feb 6, 10 AM $ 65,808.71
+0.23%
$ 252.96 million $ 5.75 million
Feb 6, 9 AM $ 65,656.12
+1.29%
$ 252.38 million $ 5.65 million
Feb 6, 8 AM $ 64,818.35
-0.60%
$ 249.15 million $ 5.55 million
Feb 6, 7 AM $ 65,211.21
-1.40%
$ 250.66 million $ 5.4 million
Feb 6, 6 AM $ 66,139.71
+0.52%
$ 254.23 million $ 5.44 million
Feb 6, 5 AM $ 65,797.75
+0.98%
$ 252.92 million $ 5.35 million
Feb 6, 4 AM $ 65,160.28
+0.90%
$ 250.47 million $ 5.35 million
Feb 6, 3 AM $ 64,577.75
-0.36%
$ 248.23 million $ 5.29 million
Feb 6, 2 AM $ 64,810.96
-0.05%
$ 249.13 million $ 6.82 million
Feb 6, 1 AM $ 64,848.99
+2.85%
$ 249.27 million $ 6.83 million
Feb 6, 12 AM $ 63,040.42
-1.16%
$ 242.32 million $ 6.6 million
Feb 5, 11 PM $ 63,786.83
+0.63%
$ 245.19 million $ 6.42 million
Feb 5, 10 PM $ 63,401.72
+0.35%
$ 243.71 million $ 6.17 million
Feb 5, 9 PM $ 63,172.66
-0.47%
$ 242.83 million $ 6.05 million
Feb 5, 8 PM $ 63,608.04
-3.60%
$ 244.5 million $ 5.95 million
Feb 5, 7 PM $ 65,987.6
+0.38%
$ 253.65 million $ 5.88 million
Feb 5, 6 PM $ 65,749.32
-1.62%
$ 252.34 million $ 5.54 million