Bitcoin Avalanche Bridged Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 65,749.32
-1.62%
$ 252.34 million $ 5.54 million
Feb 5, 5 PM $ 66,818.12
-1.87%
$ 256.84 million $ 5.35 million
Feb 5, 4 PM $ 68,097.15
+0.94%
$ 261.76 million $ 5.14 million
Feb 5, 3 PM $ 67,464.9
-3.31%
$ 259.33 million $ 4.4 million
Feb 5, 2 PM $ 69,778.1
+0.64%
$ 268.22 million $ 3.94 million
Feb 5, 1 PM $ 69,333.33
-0.03%
$ 266.51 million $ 3.71 million
Feb 5, 12 PM $ 69,367.67
-1.42%
$ 266.64 million $ 3.49 million
Feb 5, 11 AM $ 70,949.45
-0.19%
$ 272.72 million $ 3.29 million
Feb 5, 10 AM $ 71,075.07
-0.39%
$ 273.2 million $ 3.24 million
Feb 5, 9 AM $ 71,355.52
+0.66%
$ 274.28 million $ 3.21 million
Feb 5, 8 AM $ 70,889.51
-0.65%
$ 272.47 million $ 3.17 million
Feb 5, 7 AM $ 71,359.69
+1.34%
$ 274.3 million $ 3.31 million
Feb 5, 6 AM $ 70,414.82
+0.18%
$ 270.67 million $ 3.19 million
Feb 5, 5 AM $ 70,298.71
-0.85%
$ 270.22 million $ 3.02 million
Feb 5, 4 AM $ 70,908.02
-0.76%
$ 272.56 million $ 2.8 million
Feb 5, 3 AM $ 71,450.38
-1.66%
$ 274.65 million $ 2.77 million
Feb 5, 2 AM $ 72,662.28
-0.19%
$ 279.31 million $ 3.29 million
Feb 5, 1 AM $ 72,813.09
-0.15%
$ 279.89 million $ 3.23 million
Feb 5, 12 AM $ 72,927.62
+0.09%
$ 280.33 million $ 3.19 million
Feb 4, 11 PM $ 72,864.98
+0.07%
$ 280.09 million $ 3.18 million
Feb 4, 10 PM $ 72,828.56
-0.03%
$ 279.95 million $ 3.19 million
Feb 4, 9 PM $ 72,840.84
-0.86%
$ 279.99 million $ 3.15 million
Feb 4, 8 PM $ 73,469.56
+0.30%
$ 282.41 million $ 3.27 million
Feb 4, 7 PM $ 73,256.98
-0.14%
$ 281.59 million $ 3.64 million
Feb 4, 6 PM $ 73,363.64
+0.97%
$ 282 million $ 3.85 million
Feb 4, 5 PM $ 72,661.38
-1.87%
$ 279.29 million $ 3.69 million
Feb 4, 4 PM $ 74,043.7
-0.82%
$ 284.63 million $ 3.54 million
Feb 4, 3 PM $ 74,649.27
-0.24%
$ 286.94 million $ 3.55 million
Feb 4, 2 PM $ 74,822.21
-1.39%
$ 287.61 million $ 3.46 million
Feb 4, 1 PM $ 75,868.48
-0.29%
$ 291.63 million $ 3.39 million
Feb 4, 12 PM $ 76,084.66
+0.34%
$ 292.46 million $ 3.38 million
Feb 4, 11 AM $ 75,823.77
-0.25%
$ 291.46 million $ 3.32 million
Feb 4, 10 AM $ 76,015.45
-0.13%
$ 292.2 million $ 3.26 million
Feb 4, 9 AM $ 76,112.26
-0.08%
$ 292.57 million $ 3.25 million
Feb 4, 8 AM $ 76,171.11
-0.17%
$ 292.79 million $ 3.35 million
Feb 4, 7 AM $ 76,438.22
-0.03%
$ 293.82 million $ 3.14 million
Feb 4, 6 AM $ 76,464.24
+0.22%
$ 293.92 million $ 3.15 million
Feb 4, 5 AM $ 76,296.13
-0.25%
$ 293.54 million $ 3.14 million
Feb 4, 4 AM $ 76,490.19
+0.00%
$ 294.02 million $ 3.19 million
Feb 4, 3 AM $ 76,488.03
+1.01%
$ 294.01 million $ 3.22 million
Feb 4, 2 AM $ 75,725.72
-0.48%
$ 291.08 million $ 3.34 million
Feb 4, 1 AM $ 76,080.82
+0.12%
$ 292.45 million $ 3.32 million
Feb 4, 12 AM $ 75,997.75
+0.49%
$ 292.13 million $ 3.3 million
Feb 3, 11 PM $ 75,626.78
-0.32%
$ 290.7 million $ 3.24 million
Feb 3, 10 PM $ 75,866.97
-0.77%
$ 291.62 million $ 3.17 million
Feb 3, 9 PM $ 76,457.88
+0.36%
$ 293.9 million $ 3.06 million
Feb 3, 8 PM $ 76,176.96
+1.75%
$ 292.82 million $ 2.96 million
Feb 3, 7 PM $ 74,862.6
+0.99%
$ 287.76 million $ 2.45 million
Feb 3, 6 PM $ 74,132.27
-3.29%
$ 284.96 million $ 1.97 million
Feb 3, 5 PM $ 76,665.16
-1.09%
$ 294.69 million $ 1.91 million