Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $64,011.84
-0.14%
$130.85 million $371,700
Jul 24, 11 PM $64,104.48
-0.03%
$131.1 million $388,601
Jul 24, 10 PM $64,124.48
+0.08%
$131.14 million $385,770
Jul 24, 9 PM $64,080.74
-0.04%
$131.05 million $391,229
Jul 24, 8 PM $64,106.56
-0.11%
$131.1 million $401,634
Jul 24, 7 PM $64,158.56
-0.05%
$131.21 million $423,282
Jul 24, 6 PM $64,196.54
+0.11%
$131.29 million $428,774
Jul 24, 5 PM $64,127.94
+0.35%
$131.15 million $455,931
Jul 24, 4 PM $63,916.3
-0.26%
$130.72 million $454,279
Jul 24, 3 PM $64,087.03
+0.23%
$131.06 million $444,733
Jul 24, 2 PM $63,939.2
-0.14%
$130.76 million $431,872
Jul 24, 1 PM $64,024.39
-1.14%
$130.94 million $417,698
Jul 24, 12 PM $64,763
-0.38%
$132.45 million $399,751
Jul 24, 11 AM $65,007.71
+0.14%
$132.95 million $422,665
Jul 24, 10 AM $64,919.42
-0.25%
$132.77 million $416,337
Jul 24, 9 AM $65,062.48
-0.34%
$133.06 million $414,424
Jul 24, 8 AM $65,287.53
-0.23%
$133.52 million $398,856
Jul 24, 7 AM $65,434.61
+0.04%
$133.82 million $398,557
Jul 24, 6 AM $65,403.67
+0.22%
$133.76 million $394,343
Jul 24, 5 AM $65,258.12
+0.00%
$133.46 million $387,061
Jul 24, 4 AM $65,257.79
-0.16%
$133.46 million $386,957
Jul 24, 3 AM $65,358.54
+0.55%
$133.67 million $386,770
Jul 24, 2 AM $65,002.16
-0.05%
$132.94 million $373,443
Jul 24, 1 AM $65,033.98
+0.23%
$133 million $372,763
Jul 24, 12 AM $64,886.32
-0.20%
$132.7 million $379,596
Jul 23, 11 PM $65,015.35
-0.17%
$132.67 million $376,287
Jul 23, 10 PM $65,125.24
+0.09%
$132.9 million $384,956
Jul 23, 9 PM $65,066.85
-0.02%
$132.78 million $379,787
Jul 23, 8 PM $65,081.97
+0.48%
$132.81 million $381,170
Jul 23, 7 PM $64,742.61
-0.16%
$132.12 million $379,601
Jul 23, 6 PM $64,843.72
+0.28%
$132.32 million $384,349
Jul 23, 5 PM $64,666.92
-0.12%
$131.96 million $372,052
Jul 23, 4 PM $64,741.02
-0.24%
$132.11 million $382,769
Jul 23, 3 PM $64,917.02
+0.12%
$132.47 million $397,584
Jul 23, 2 PM $64,840.57
-0.09%
$132.32 million $395,372
Jul 23, 1 PM $64,898.24
-0.35%
$132.43 million $410,698
Jul 23, 12 PM $65,124.71
-0.64%
$132.9 million $393,433
Jul 23, 11 AM $65,544.28
-0.26%
$133.75 million $374,596
Jul 23, 10 AM $65,716.68
+0.12%
$134.1 million $379,093
Jul 23, 9 AM $65,641.1
+0.07%
$133.95 million $376,944
Jul 23, 8 AM $65,586.55
+0.31%
$133.84 million $379,752
Jul 23, 7 AM $65,386.12
-0.55%
$133.43 million $387,894
Jul 23, 6 AM $65,750.12
+0.14%
$134.17 million $371,814
Jul 23, 5 AM $65,653.86
+0.11%
$133.98 million $380,428
Jul 23, 4 AM $65,600.36
-0.04%
$133.87 million $391,491
Jul 23, 3 AM $65,629.76
-0.19%
$133.93 million $397,104
Jul 23, 2 AM $65,756.98
-0.07%
$134.19 million $399,394
Jul 23, 1 AM $65,801.35
-0.40%
$134.28 million $396,707
Jul 23, 12 AM $66,069.42
+0.03%
$134.82 million $395,708
Jul 22, 11 PM $66,043.35
+0.09%
$135.01 million $397,180