Bitcoin Avalanche Bridged Historical Data

BTC.b Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 74,132.27
-3.29%
$ 284.96 million $ 1.97 million
Feb 3, 5 PM $ 76,665.16
-1.09%
$ 294.69 million $ 1.91 million
Feb 3, 4 PM $ 77,509.44
-0.42%
$ 297.94 million $ 1.82 million
Feb 3, 3 PM $ 77,833.69
-0.48%
$ 299.16 million $ 1.79 million
Feb 3, 2 PM $ 78,214.25
+0.19%
$ 300.65 million $ 1.73 million
Feb 3, 1 PM $ 78,069.21
+0.07%
$ 300.09 million $ 1.73 million
Feb 3, 12 PM $ 78,015.31
-0.33%
$ 299.88 million $ 1.73 million
Feb 3, 11 AM $ 78,273.04
+0.03%
$ 300.87 million $ 1.72 million
Feb 3, 10 AM $ 78,245.51
+0.17%
$ 300.77 million $ 1.71 million
Feb 3, 9 AM $ 78,105.81
-1.01%
$ 300.23 million $ 1.75 million
Feb 3, 8 AM $ 78,904.16
+0.38%
$ 303.3 million $ 1.67 million
Feb 3, 7 AM $ 78,622.7
+0.32%
$ 302.22 million $ 1.59 million
Feb 3, 6 AM $ 78,371.52
-0.04%
$ 301.25 million $ 1.59 million
Feb 3, 5 AM $ 78,406.75
-0.40%
$ 301.39 million $ 1.66 million
Feb 3, 4 AM $ 78,720.9
+0.55%
$ 302.59 million $ 1.7 million
Feb 3, 3 AM $ 78,289.13
-0.16%
$ 300.93 million $ 1.73 million
Feb 3, 2 AM $ 78,536.28
-0.13%
$ 301.88 million $ 1.84 million
Feb 3, 1 AM $ 78,629.87
-0.01%
$ 302.24 million $ 1.85 million
Feb 3, 12 AM $ 78,637.04
-0.04%
$ 302.27 million $ 1.85 million
Feb 2, 11 PM $ 78,680.61
+0.25%
$ 302.44 million $ 1.88 million
Feb 2, 10 PM $ 78,329.31
+0.17%
$ 301.09 million $ 1.93 million
Feb 2, 9 PM $ 78,187.68
-0.12%
$ 300.55 million $ 1.92 million
Feb 2, 8 PM $ 78,284.9
-0.15%
$ 300.92 million $ 2.84 million
Feb 2, 7 PM $ 78,421.85
-0.05%
$ 301.45 million $ 2.84 million
Feb 2, 6 PM $ 78,729.61
-0.32%
$ 302.63 million $ 2.87 million
Feb 2, 5 PM $ 79,110.42
+0.37%
$ 304.09 million $ 2.9 million
Feb 2, 4 PM $ 78,669.21
+0.44%
$ 302.4 million $ 2.88 million
Feb 2, 3 PM $ 78,349.79
+0.58%
$ 301.17 million $ 3.1 million
Feb 2, 2 PM $ 77,886.23
+0.01%
$ 299.39 million $ 2.99 million
Feb 2, 1 PM $ 77,866.78
+0.12%
$ 299.31 million $ 2.98 million
Feb 2, 12 PM $ 77,766.52
+0.17%
$ 298.93 million $ 2.97 million
Feb 2, 11 AM $ 77,636.62
+1.70%
$ 298.46 million $ 2.95 million
Feb 2, 10 AM $ 76,344.16
+1.09%
$ 293.46 million $ 2.96 million
Feb 2, 9 AM $ 75,513.72
+0.03%
$ 290.27 million $ 2.77 million
Feb 2, 8 AM $ 75,494.17
+0.01%
$ 290.19 million $ 2.77 million
Feb 2, 7 AM $ 75,636.64
+0.36%
$ 290.74 million $ 2.77 million
Feb 2, 6 AM $ 75,354.78
-0.21%
$ 289.66 million $ 2.83 million
Feb 2, 5 AM $ 75,515.9
-0.67%
$ 290.27 million $ 2.92 million
Feb 2, 4 AM $ 76,024.07
-0.10%
$ 292.23 million $ 2.88 million
Feb 2, 3 AM $ 76,105.68
-0.92%
$ 292.54 million $ 2.6 million
Feb 2, 2 AM $ 76,813.73
-0.86%
$ 295.38 million $ 3 million
Feb 2, 1 AM $ 77,473.1
+0.48%
$ 297.8 million $ 2.98 million
Feb 2, 12 AM $ 77,111.89
+0.49%
$ 296.42 million $ 2.93 million
Feb 1, 11 PM $ 76,744.25
-0.19%
$ 295 million $ 2.87 million
Feb 1, 10 PM $ 76,893.42
+0.46%
$ 295.53 million $ 2.79 million
Feb 1, 9 PM $ 76,546.74
-0.61%
$ 294.24 million $ 2.73 million
Feb 1, 8 PM $ 77,014.35
-0.40%
$ 296.03 million $ 2.79 million
Feb 1, 7 PM $ 77,321.19
-0.94%
$ 297.21 million $ 3.08 million
Feb 1, 6 PM $ 78,049.82
+0.16%
$ 300.02 million $ 3.44 million
Feb 1, 5 PM $ 77,921.13
-0.74%
$ 299.52 million $ 8.29 million