Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $65,316.89
-0.42%
$133.38 million $720,141
Jul 21, 12 AM $65,592.31
+0.47%
$133.95 million $764,856
Jul 20, 11 PM $65,286.47
+0.17%
$133.32 million $793,461
Jul 20, 10 PM $65,180.53
-0.20%
$132.45 million $804,997
Jul 20, 9 PM $65,312.04
-0.02%
$132.72 million $840,214
Jul 20, 8 PM $65,327.16
+0.31%
$132.75 million $837,454
Jul 20, 7 PM $65,125.17
-0.15%
$132.34 million $824,547
Jul 20, 6 PM $65,227.03
-0.53%
$132.54 million $817,288
Jul 20, 5 PM $65,572.45
+0.25%
$133.25 million $808,899
Jul 20, 4 PM $65,406.16
-0.14%
$132.91 million $813,114
Jul 20, 3 PM $65,499.06
+1.83%
$133.1 million $798,159
Jul 20, 2 PM $64,322.56
+0.07%
$130.71 million $683,817
Jul 20, 1 PM $64,274.08
-0.50%
$130.61 million $647,393
Jul 20, 12 PM $64,596.69
-0.50%
$131.26 million $609,300
Jul 20, 11 AM $64,926.67
+1.09%
$131.93 million $606,543
Jul 20, 10 AM $64,228.11
+0.08%
$130.51 million $571,016
Jul 20, 9 AM $64,178.83
+0.28%
$130.41 million $566,886
Jul 20, 8 AM $64,003.94
-0.28%
$130.06 million $568,262
Jul 20, 7 AM $64,190.1
+0.50%
$130.44 million $542,391
Jul 20, 6 AM $63,877.01
-0.34%
$129.8 million $518,207
Jul 20, 5 AM $64,097.05
-0.69%
$130.25 million $490,678
Jul 20, 4 AM $64,545.56
-0.35%
$131.16 million $447,550
Jul 20, 3 AM $64,773.91
-0.06%
$131.62 million $435,676
Jul 20, 2 AM $64,810.53
+0.35%
$131.7 million $428,024
Jul 20, 1 AM $64,561.6
+0.04%
$131.19 million $397,924
Jul 20, 12 AM $64,535.03
-0.17%
$131.14 million $335,002
Jul 19, 11 PM $64,643.64
+0.00%
$131.44 million $288,333
Jul 19, 10 PM $64,648.13
+0.51%
$131.45 million $267,033
Jul 19, 9 PM $64,329.69
-0.20%
$130.8 million $228,052
Jul 19, 8 PM $64,449.7
+0.11%
$131.04 million $274,538
Jul 19, 7 PM $64,366.3
+0.04%
$130.87 million $280,266
Jul 19, 6 PM $64,340.07
-0.30%
$130.82 million $280,232
Jul 19, 5 PM $64,538.42
+0.05%
$131.22 million $261,266
Jul 19, 4 PM $64,506.69
+0.01%
$131.16 million $253,244
Jul 19, 3 PM $64,499.13
-0.05%
$131.14 million $253,168
Jul 19, 2 PM $64,520.69
+0.14%
$131.19 million $252,962
Jul 19, 1 PM $64,427.71
+0.13%
$131 million $246,056
Jul 19, 12 PM $64,345.02
-0.14%
$130.83 million $244,528
Jul 19, 11 AM $64,436.7
-0.20%
$131.02 million $238,974
Jul 19, 10 AM $64,566.4
+0.10%
$131.28 million $226,159
Jul 19, 9 AM $64,501.79
-0.24%
$131.15 million $218,081
Jul 19, 8 AM $64,657.86
+0.00%
$131.47 million $187,610
Jul 19, 7 AM $64,657.28
-0.04%
$131.46 million $210,378
Jul 19, 6 AM $64,684.86
+0.04%
$131.52 million $209,781
Jul 19, 5 AM $64,661.84
+0.01%
$131.47 million $209,456
Jul 19, 4 AM $64,655.26
+0.07%
$131.46 million $206,519
Jul 19, 3 AM $64,610.69
-0.26%
$131.37 million $202,222
Jul 19, 2 AM $64,814.27
+0.10%
$131.78 million $193,646
Jul 19, 1 AM $64,751.46
-0.03%
$131.66 million $183,130
Jul 19, 12 AM $64,768.19
+0.03%
$131.69 million $184,561