Bitcoin Avalanche Bridged Historical Data

BTC.b Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 78,049.82
+0.16%
$ 300.02 million $ 3.44 million
Feb 1, 5 PM $ 77,921.13
-0.74%
$ 299.52 million $ 8.29 million
Feb 1, 4 PM $ 78,506.88
-0.04%
$ 301.77 million $ 8.48 million
Feb 1, 3 PM $ 78,539.12
+0.38%
$ 301.9 million $ 8.44 million
Feb 1, 2 PM $ 78,239.49
+0.06%
$ 300.74 million $ 8.36 million
Feb 1, 1 PM $ 78,193.2
+0.00%
$ 300.57 million $ 8.3 million
Feb 1, 12 PM $ 78,189.57
-0.50%
$ 300.55 million $ 8.3 million
Feb 1, 11 AM $ 78,584.07
+0.52%
$ 302.07 million $ 8.3 million
Feb 1, 10 AM $ 78,174.83
-0.11%
$ 300.49 million $ 8.28 million
Feb 1, 9 AM $ 78,260.7
+0.02%
$ 300.82 million $ 8.26 million
Feb 1, 8 AM $ 78,245.72
-0.01%
$ 300.77 million $ 8.25 million
Feb 1, 7 AM $ 78,251.02
-0.92%
$ 300.79 million $ 8.24 million
Feb 1, 6 AM $ 78,978.42
+0.50%
$ 303.58 million $ 8.29 million
Feb 1, 5 AM $ 78,583.24
-0.50%
$ 302.07 million $ 7.96 million
Feb 1, 4 AM $ 78,981.18
-0.49%
$ 303.6 million $ 8.16 million
Feb 1, 3 AM $ 78,606.14
-0.10%
$ 302.15 million $ 8.52 million
Feb 1, 2 AM $ 78,685.94
+0.23%
$ 302.46 million $ 9.5 million
Feb 1, 1 AM $ 78,500.14
-0.49%
$ 301.75 million $ 9.33 million
Feb 1, 12 AM $ 78,890.55
+0.21%
$ 303.25 million $ 9.27 million
Jan 31, 11 PM $ 78,725.19
+0.91%
$ 302.61 million $ 9.14 million
Jan 31, 10 PM $ 78,011.07
+0.69%
$ 299.87 million $ 8.81 million
Jan 31, 9 PM $ 77,482.46
+0.18%
$ 297.83 million $ 8.69 million
Jan 31, 8 PM $ 77,352.73
-0.62%
$ 297.32 million $ 8.48 million
Jan 31, 7 PM $ 77,833.83
-1.42%
$ 299.18 million $ 8.27 million
Jan 31, 6 PM $ 78,957.4
+0.01%
$ 303.42 million $ 9.45 million
Jan 31, 5 PM $ 78,939.36
-2.96%
$ 303.57 million $ 9.45 million
Jan 31, 4 PM $ 81,336.61
+0.28%
$ 312.65 million $ 10.49 million
Jan 31, 3 PM $ 81,111.37
-1.89%
$ 311.78 million $ 10.27 million
Jan 31, 2 PM $ 82,669.33
-0.07%
$ 317.78 million $ 11.9 million
Jan 31, 1 PM $ 82,725.63
-0.10%
$ 317.99 million $ 11.78 million
Jan 31, 12 PM $ 82,811.86
-0.16%
$ 318.32 million $ 11.88 million
Jan 31, 11 AM $ 82,944.06
+0.03%
$ 318.83 million $ 12.09 million
Jan 31, 10 AM $ 82,915.2
-0.12%
$ 318.72 million $ 12.39 million
Jan 31, 9 AM $ 83,011.02
-0.45%
$ 319.09 million $ 12.68 million
Jan 31, 8 AM $ 83,385.79
+0.01%
$ 320.53 million $ 12.35 million
Jan 31, 7 AM $ 83,379.51
-0.32%
$ 320.5 million $ 12.46 million
Jan 31, 6 AM $ 83,643.38
-0.30%
$ 321.52 million $ 13.11 million
Jan 31, 5 AM $ 83,898.04
-0.10%
$ 322.5 million $ 13.45 million
Jan 31, 4 AM $ 83,981.12
-0.05%
$ 322.81 million $ 13.91 million
Jan 31, 3 AM $ 84,025.67
+0.23%
$ 322.99 million $ 13.95 million
Jan 31, 2 AM $ 83,833.05
-0.22%
$ 322.25 million $ 14.43 million
Jan 31, 1 AM $ 84,021.6
+0.00%
$ 322.97 million $ 18.82 million
Jan 31, 12 AM $ 84,022.11
+0.00%
$ 322.97 million $ 18.82 million
Jan 30, 11 PM $ 84,022.52
-0.02%
$ 322.97 million $ 18.82 million
Jan 30, 10 PM $ 84,040.11
-0.10%
$ 323.04 million $ 18.84 million
Jan 30, 9 PM $ 84,128.28
+0.40%
$ 323.38 million $ 19.11 million
Jan 30, 8 PM $ 83,790.9
-0.40%
$ 322.08 million $ 18.98 million
Jan 30, 7 PM $ 84,127.65
+1.91%
$ 323.38 million $ 19.17 million
Jan 30, 6 PM $ 82,548.75
-0.58%
$ 317.31 million $ 17.88 million
Jan 30, 5 PM $ 83,033.05
-0.13%
$ 319.17 million $ 17.31 million