Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $64,768.19
+0.03%
$131.69 million $184,561
Jul 18, 11 PM $64,749.88
+0.00%
$131.56 million $188,686
Jul 18, 10 PM $64,746.87
+0.06%
$131.55 million $196,075
Jul 18, 9 PM $64,713.28
+0.13%
$131.49 million $197,419
Jul 18, 8 PM $64,627.67
+0.19%
$131.31 million $130,388
Jul 18, 7 PM $64,499.24
+0.04%
$131.05 million $133,742
Jul 18, 6 PM $64,472.33
+0.07%
$131 million $159,765
Jul 18, 5 PM $64,425.61
+0.27%
$130.9 million $184,721
Jul 18, 4 PM $64,234.03
+0.24%
$130.51 million $221,912
Jul 18, 3 PM $64,080.56
-0.07%
$130.2 million $257,162
Jul 18, 2 PM $64,122.81
+0.13%
$130.29 million $313,510
Jul 18, 1 PM $64,029.21
-0.21%
$130.1 million $366,305
Jul 18, 12 PM $64,164.97
+0.26%
$130.37 million $433,497
Jul 18, 11 AM $64,001.57
+0.09%
$130.04 million $427,540
Jul 18, 10 AM $63,945.09
+0.03%
$129.92 million $441,872
Jul 18, 9 AM $63,924.84
-0.02%
$129.88 million $447,601
Jul 18, 8 AM $63,940.65
-0.08%
$129.92 million $454,655
Jul 18, 7 AM $63,953.03
+0.06%
$129.94 million $472,640
Jul 18, 6 AM $63,914.83
+0.00%
$129.86 million $485,111
Jul 18, 5 AM $63,913.6
+0.01%
$129.86 million $508,471
Jul 18, 4 AM $63,910.97
-0.04%
$129.86 million $538,481
Jul 18, 3 AM $63,937.57
-0.01%
$129.91 million $554,000
Jul 18, 2 AM $63,942.99
+0.03%
$129.92 million $567,840
Jul 18, 1 AM $63,926.21
+0.02%
$129.89 million $597,109
Jul 18, 12 AM $63,911.38
-0.06%
$129.86 million $631,626
Jul 17, 11 PM $63,950.68
+0.01%
$130.06 million $642,621
Jul 17, 10 PM $63,942.12
-0.20%
$131.24 million $654,500
Jul 17, 9 PM $64,078.31
-0.05%
$131.52 million $692,814
Jul 17, 8 PM $64,115.82
+0.01%
$131.59 million $690,360
Jul 17, 7 PM $64,128.57
-0.14%
$131.62 million $685,031
Jul 17, 6 PM $64,217.63
+0.36%
$131.8 million $693,141
Jul 17, 5 PM $64,013
+0.69%
$131.38 million $671,190
Jul 17, 4 PM $63,576.72
+0.34%
$130.49 million $636,494
Jul 17, 3 PM $63,352.79
+0.30%
$130.03 million $639,037
Jul 17, 2 PM $63,166.41
+0.17%
$129.64 million $630,242
Jul 17, 1 PM $63,044.13
-0.06%
$129.39 million $611,802
Jul 17, 12 PM $63,089.96
-0.27%
$129.49 million $581,609
Jul 17, 11 AM $63,258.74
+0.24%
$129.83 million $590,597
Jul 17, 10 AM $63,110.36
+0.27%
$129.53 million $588,104
Jul 17, 9 AM $62,938.17
+0.18%
$129.18 million $581,538
Jul 17, 8 AM $62,840.38
+0.04%
$128.98 million $578,113
Jul 17, 7 AM $62,818.61
-0.04%
$128.93 million $601,084
Jul 17, 6 AM $62,843.43
+0.07%
$128.98 million $630,657
Jul 17, 5 AM $62,799.09
-1.04%
$128.89 million $614,632
Jul 17, 4 AM $63,454.09
-0.13%
$130.24 million $597,799
Jul 17, 3 AM $63,535.83
+0.19%
$130.4 million $588,992
Jul 17, 2 AM $63,419.84
-0.13%
$130.16 million $582,809
Jul 17, 1 AM $63,501.35
-0.46%
$130.33 million $560,605
Jul 17, 12 AM $63,792.11
-0.03%
$130.93 million $561,450
Jul 16, 11 PM $63,818.5
-0.18%
$179.17 million $555,842