Bitcoin Avalanche Bridged Historical Data

BTC.b Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 83,033.05
-0.13%
$ 319.17 million $ 17.31 million
Jan 30, 4 PM $ 82,796.65
-0.62%
$ 318.26 million $ 16.44 million
Jan 30, 3 PM $ 83,314.17
+0.58%
$ 320.25 million $ 14.2 million
Jan 30, 2 PM $ 82,834.03
-0.08%
$ 318.41 million $ 12.4 million
Jan 30, 1 PM $ 82,911.58
+0.08%
$ 318.7 million $ 12.03 million
Jan 30, 12 PM $ 82,846.86
+0.59%
$ 318.45 million $ 11.42 million
Jan 30, 11 AM $ 82,345.03
+0.15%
$ 316.53 million $ 10.93 million
Jan 30, 10 AM $ 82,221.89
-0.36%
$ 316.05 million $ 10.39 million
Jan 30, 9 AM $ 82,517.99
-0.10%
$ 317.19 million $ 9.95 million
Jan 30, 8 AM $ 82,601.84
-0.11%
$ 317.51 million $ 9.5 million
Jan 30, 7 AM $ 82,691.42
+0.29%
$ 317.86 million $ 9.03 million
Jan 30, 6 AM $ 82,458.06
-0.49%
$ 316.96 million $ 8.2 million
Jan 30, 5 AM $ 82,861.79
+0.01%
$ 318.51 million $ 7.73 million
Jan 30, 4 AM $ 82,852.59
+0.55%
$ 318.48 million $ 7.41 million
Jan 30, 3 AM $ 82,399.77
+0.24%
$ 316.74 million $ 7.16 million
Jan 30, 2 AM $ 82,206.7
-2.28%
$ 315.99 million $ 5.49 million
Jan 30, 1 AM $ 84,091.33
-0.48%
$ 323.24 million $ 2.23 million
Jan 30, 12 AM $ 84,538.69
-0.06%
$ 324.96 million $ 2.23 million
Jan 29, 11 PM $ 84,581.34
-0.01%
$ 325.12 million $ 2.23 million
Jan 29, 10 PM $ 84,575.13
+0.39%
$ 325.1 million $ 2.29 million
Jan 29, 9 PM $ 84,247.21
+0.34%
$ 323.84 million $ 2.05 million
Jan 29, 8 PM $ 83,951.06
+0.08%
$ 322.7 million $ 1.98 million
Jan 29, 7 PM $ 83,965.45
-0.36%
$ 322.75 million $ 1.76 million
Jan 29, 6 PM $ 84,268.57
-0.84%
$ 323.92 million $ 1.12 million
Jan 29, 5 PM $ 84,983.03
+0.43%
$ 326.67 million $ 1.15 million
Jan 29, 4 PM $ 84,620.8
-0.80%
$ 325.27 million $ 1.13 million
Jan 29, 3 PM $ 85,326.62
-2.86%
$ 327.99 million $ 1.06 million
Jan 29, 2 PM $ 87,839.13
-0.33%
$ 337.64 million $ 1.03 million
Jan 29, 1 PM $ 88,128.29
+0.07%
$ 338.76 million $ 1.05 million
Jan 29, 12 PM $ 88,114.39
-0.07%
$ 338.7 million $ 1.07 million
Jan 29, 11 AM $ 88,173.53
+0.00%
$ 338.93 million $ 1.15 million
Jan 29, 10 AM $ 88,172.23
-0.07%
$ 338.92 million $ 1.3 million
Jan 29, 9 AM $ 88,229.18
-0.10%
$ 339.14 million $ 1.32 million
Jan 29, 8 AM $ 88,341.02
+0.07%
$ 339.57 million $ 1.31 million
Jan 29, 7 AM $ 88,363.6
+0.22%
$ 339.66 million $ 1.3 million
Jan 29, 6 AM $ 88,168.06
-0.07%
$ 338.91 million $ 1.3 million
Jan 29, 5 AM $ 88,215.85
+0.03%
$ 339.09 million $ 1.32 million
Jan 29, 4 AM $ 88,187.76
+0.10%
$ 338.98 million $ 1.29 million
Jan 29, 3 AM $ 88,098.98
-0.06%
$ 338.64 million $ 1.33 million
Jan 29, 2 AM $ 88,150.68
-0.73%
$ 338.84 million $ 1.62 million
Jan 29, 1 AM $ 88,813.13
-0.33%
$ 341.39 million $ 1.55 million
Jan 29, 12 AM $ 89,104.81
-0.03%
$ 342.51 million $ 1.57 million
Jan 28, 11 PM $ 89,143.31
-0.01%
$ 342.66 million $ 1.58 million
Jan 28, 10 PM $ 89,149.02
-0.10%
$ 342.68 million $ 1.56 million
Jan 28, 9 PM $ 89,248.83
-0.19%
$ 343.06 million $ 1.59 million
Jan 28, 8 PM $ 89,419.24
-0.17%
$ 343.72 million $ 1.62 million
Jan 28, 7 PM $ 89,566.77
-0.15%
$ 344.29 million $ 1.57 million
Jan 28, 6 PM $ 89,700.69
-0.19%
$ 344.8 million $ 1.48 million
Jan 28, 5 PM $ 89,870.91
+0.39%
$ 345.45 million $ 1.43 million
Jan 28, 4 PM $ 89,526.52
+0.21%
$ 344.13 million $ 1.45 million