Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $63,931.86
-0.15%
$179.49 million $549,295
Jul 16, 9 PM $64,001.72
-0.14%
$179.68 million $514,127
Jul 16, 8 PM $64,092.62
-0.16%
$179.94 million $507,065
Jul 16, 7 PM $64,197.04
-0.07%
$180.23 million $507,592
Jul 16, 6 PM $64,244.75
+0.33%
$180.37 million $501,480
Jul 16, 5 PM $64,020.29
-0.65%
$179.74 million $497,456
Jul 16, 4 PM $64,450.59
-0.33%
$180.94 million $486,842
Jul 16, 3 PM $64,665.47
+0.27%
$181.55 million $492,376
Jul 16, 2 PM $64,494.79
+0.35%
$181.07 million $477,796
Jul 16, 1 PM $64,270.09
+0.46%
$180.44 million $480,290
Jul 16, 12 PM $63,972.62
-0.34%
$179.6 million $506,711
Jul 16, 11 AM $64,189.61
+0.06%
$180.21 million $495,640
Jul 16, 10 AM $64,148.77
+0.17%
$180.1 million $491,467
Jul 16, 9 AM $64,039.37
-0.06%
$179.79 million $494,745
Jul 16, 8 AM $64,064.43
-0.18%
$179.86 million $499,847
Jul 16, 7 AM $64,165.15
-0.83%
$180.14 million $463,182
Jul 16, 6 AM $64,699.63
-0.23%
$181.64 million $442,664
Jul 16, 5 AM $64,848.03
+0.43%
$182.06 million $470,923
Jul 16, 4 AM $64,567.33
-0.01%
$181.27 million $465,217
Jul 16, 3 AM $64,548.25
-0.08%
$181.22 million $465,191
Jul 16, 2 AM $64,595.55
-0.17%
$181.35 million $469,653
Jul 16, 1 AM $64,706.84
+0.20%
$181.66 million $474,665
Jul 16, 12 AM $64,577.04
-0.22%
$181.3 million $452,827
Jul 15, 11 PM $64,722.2
-0.19%
$182.23 million $454,542
Jul 15, 10 PM $64,846.7
+0.12%
$182.58 million $460,270
Jul 15, 9 PM $64,770.53
-0.30%
$182.37 million $489,525
Jul 15, 8 PM $64,969.31
+0.08%
$182.93 million $498,835
Jul 15, 7 PM $64,921.24
+0.14%
$182.79 million $500,784
Jul 15, 6 PM $64,833.8
-0.28%
$182.55 million $489,043
Jul 15, 5 PM $65,019.21
-0.01%
$183.07 million $487,073
Jul 15, 4 PM $65,018.51
-0.50%
$183.07 million $497,788
Jul 15, 3 PM $65,347.37
+0.00%
$183.99 million $488,210
Jul 15, 2 PM $65,362.97
+0.55%
$184.04 million $567,732
Jul 15, 1 PM $65,009.13
-0.13%
$183.04 million $558,174
Jul 15, 12 PM $65,089.81
+0.66%
$183.27 million $531,088
Jul 15, 11 AM $64,662.89
+0.07%
$182.06 million $588,870
Jul 15, 10 AM $64,614.91
-0.07%
$181.93 million $592,835
Jul 15, 9 AM $64,658.31
-0.06%
$182.05 million $597,569
Jul 15, 8 AM $64,694.39
+0.23%
$182.15 million $593,173
Jul 15, 7 AM $64,548.26
-0.38%
$181.74 million $605,545
Jul 15, 6 AM $64,817.17
-0.04%
$182.5 million $588,389
Jul 15, 5 AM $64,847.21
+0.19%
$182.58 million $564,944
Jul 15, 4 AM $64,723.41
-0.03%
$182.24 million $568,940
Jul 15, 3 AM $64,745.94
+0.43%
$182.3 million $574,110
Jul 15, 2 AM $64,472.79
-0.22%
$181.53 million $574,605
Jul 15, 1 AM $64,613.32
-0.28%
$181.93 million $579,836
Jul 15, 12 AM $64,769.86
-0.30%
$182.37 million $579,441
Jul 14, 11 PM $64,966.48
+0.19%
$180.94 million $590,117
Jul 14, 10 PM $64,849.57
+0.42%
$180.62 million $596,958
Jul 14, 9 PM $64,623.6
+0.19%
$179.99 million $581,998