Bitcoin Avalanche Bridged Historical Data

BTC.b Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 89,870.91
+0.39%
$ 345.45 million $ 1.43 million
Jan 28, 4 PM $ 89,526.52
+0.21%
$ 344.13 million $ 1.45 million
Jan 28, 3 PM $ 89,339.14
-0.92%
$ 343.41 million $ 1.43 million
Jan 28, 2 PM $ 90,172.07
+0.29%
$ 346.61 million $ 1.41 million
Jan 28, 1 PM $ 89,914.94
+0.10%
$ 345.62 million $ 1.35 million
Jan 28, 12 PM $ 89,825.87
+0.40%
$ 345.28 million $ 1.32 million
Jan 28, 11 AM $ 89,470.25
+0.00%
$ 343.91 million $ 1.25 million
Jan 28, 10 AM $ 89,469.29
+0.27%
$ 343.91 million $ 1.23 million
Jan 28, 9 AM $ 89,224.21
-0.07%
$ 342.97 million $ 1.18 million
Jan 28, 8 AM $ 89,289.64
-0.12%
$ 343.22 million $ 1.15 million
Jan 28, 7 AM $ 89,398.8
+0.10%
$ 343.65 million $ 1.14 million
Jan 28, 6 AM $ 89,312.33
+0.51%
$ 343.31 million $ 1.14 million
Jan 28, 5 AM $ 88,856.28
-0.57%
$ 341.55 million $ 1.1 million
Jan 28, 4 AM $ 89,364.07
+0.11%
$ 343.51 million $ 1.09 million
Jan 28, 3 AM $ 89,269.65
+0.06%
$ 343.14 million $ 1.06 million
Jan 28, 2 AM $ 89,209.67
-0.21%
$ 342.91 million $ 1.94 million
Jan 28, 1 AM $ 89,398.1
+0.19%
$ 343.64 million $ 1.93 million
Jan 28, 12 AM $ 89,216.45
-0.10%
$ 342.94 million $ 1.89 million
Jan 27, 11 PM $ 89,307.29
+0.10%
$ 343.29 million $ 1.85 million
Jan 27, 10 PM $ 89,217.09
+0.12%
$ 342.94 million $ 1.81 million
Jan 27, 9 PM $ 89,107.88
-0.06%
$ 342.52 million $ 1.8 million
Jan 27, 8 PM $ 89,154.75
+0.97%
$ 342.7 million $ 1.66 million
Jan 27, 7 PM $ 88,297.13
+0.29%
$ 339.4 million $ 1.63 million
Jan 27, 6 PM $ 88,065.2
+0.55%
$ 338.58 million $ 1.59 million
Jan 27, 5 PM $ 87,585.62
-0.99%
$ 336.67 million $ 1.54 million
Jan 27, 4 PM $ 88,484.27
+0.64%
$ 340.12 million $ 1.48 million
Jan 27, 3 PM $ 87,918.33
-0.07%
$ 337.95 million $ 1.47 million
Jan 27, 2 PM $ 87,981.69
+0.03%
$ 338.15 million $ 1.59 million
Jan 27, 1 PM $ 87,952.85
-0.08%
$ 338.08 million $ 1.54 million
Jan 27, 12 PM $ 88,034.46
+0.06%
$ 338.39 million $ 1.56 million
Jan 27, 11 AM $ 87,977.63
+0.10%
$ 338.18 million $ 1.57 million
Jan 27, 10 AM $ 87,891.28
-0.12%
$ 337.84 million $ 1.59 million
Jan 27, 9 AM $ 87,994.33
-0.59%
$ 338.24 million $ 1.6 million
Jan 27, 8 AM $ 88,514.78
-0.17%
$ 340.24 million $ 973,564
Jan 27, 7 AM $ 88,659.46
-0.18%
$ 340.8 million $ 973,080
Jan 27, 6 AM $ 88,835.22
-0.14%
$ 341.47 million $ 974,449
Jan 27, 5 AM $ 88,955.31
+0.06%
$ 341.93 million $ 987,462
Jan 27, 4 AM $ 88,943.17
+0.02%
$ 341.89 million $ 985,167
Jan 27, 3 AM $ 88,926.83
+0.14%
$ 341.83 million $ 992,456
Jan 27, 2 AM $ 88,724.46
+0.12%
$ 341.05 million $ 991,278
Jan 27, 1 AM $ 88,630.06
-0.04%
$ 340.68 million $ 1.22 million
Jan 27, 12 AM $ 88,661.56
+0.05%
$ 340.81 million $ 1.23 million
Jan 26, 11 PM $ 88,451.43
+0.24%
$ 340 million $ 1.26 million
Jan 26, 10 PM $ 88,176.73
+0.28%
$ 338.94 million $ 1.26 million
Jan 26, 9 PM $ 87,907.29
-0.30%
$ 337.91 million $ 1.25 million
Jan 26, 8 PM $ 88,205.7
-0.36%
$ 339.05 million $ 1.66 million
Jan 26, 7 PM $ 88,448.48
+0.55%
$ 339.99 million $ 1.68 million
Jan 26, 6 PM $ 87,961.16
+0.36%
$ 338.11 million $ 1.7 million
Jan 26, 5 PM $ 87,621.7
-0.46%
$ 336.81 million $ 1.7 million
Jan 26, 4 PM $ 88,072.04
-0.40%
$ 338.54 million $ 1.7 million