Bitcoin Avalanche Bridged Historical Data

BTC.b Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 88,072.04
-0.40%
$ 338.54 million $ 1.7 million
Jan 26, 3 PM $ 88,413.7
+0.45%
$ 339.85 million $ 1.52 million
Jan 26, 2 PM $ 88,007.35
+0.10%
$ 338.32 million $ 1.42 million
Jan 26, 1 PM $ 87,896.57
+0.11%
$ 337.86 million $ 1.4 million
Jan 26, 12 PM $ 87,802.03
-0.11%
$ 337.5 million $ 1.38 million
Jan 26, 11 AM $ 87,919.39
-0.05%
$ 337.95 million $ 1.37 million
Jan 26, 10 AM $ 87,956.65
-0.01%
$ 338.1 million $ 1.36 million
Jan 26, 9 AM $ 87,964.09
-0.15%
$ 338.12 million $ 1.35 million
Jan 26, 8 AM $ 88,097.8
+0.06%
$ 338.64 million $ 1.33 million
Jan 26, 7 AM $ 88,030.19
+0.20%
$ 338.38 million $ 1.31 million
Jan 26, 6 AM $ 87,858.08
-0.23%
$ 337.72 million $ 1.3 million
Jan 26, 5 AM $ 88,061.89
-0.22%
$ 338.5 million $ 1.25 million
Jan 26, 4 AM $ 88,200.69
+0.34%
$ 339.03 million $ 1.24 million
Jan 26, 3 AM $ 87,893.84
-1.60%
$ 337.85 million $ 994,573
Jan 26, 2 AM $ 89,323.01
+2.10%
$ 343.35 million $ 1.46 million
Jan 26, 1 AM $ 87,499.03
+0.54%
$ 336.36 million $ 1.22 million
Jan 26, 12 AM $ 87,025.93
+0.33%
$ 334.52 million $ 1.08 million
Jan 25, 11 PM $ 86,745.7
+0.34%
$ 333.44 million $ 1.02 million
Jan 25, 10 PM $ 86,451.28
-0.47%
$ 332.31 million $ 959,801
Jan 25, 9 PM $ 86,858.75
+0.37%
$ 333.88 million $ 922,749
Jan 25, 8 PM $ 86,527.72
-0.31%
$ 332.6 million $ 748,964
Jan 25, 7 PM $ 86,797.53
-1.06%
$ 333.64 million $ 679,893
Jan 25, 6 PM $ 87,730.91
-0.31%
$ 337.29 million $ 627,480
Jan 25, 5 PM $ 88,005.35
-0.08%
$ 338.28 million $ 528,164
Jan 25, 4 PM $ 88,072.2
-0.53%
$ 338.54 million $ 501,688
Jan 25, 3 PM $ 88,537.38
-0.25%
$ 340.33 million $ 355,510
Jan 25, 2 PM $ 88,759.43
-0.05%
$ 341.18 million $ 336,839
Jan 25, 1 PM $ 88,806.82
+0.00%
$ 341.36 million $ 307,817
Jan 25, 12 PM $ 88,801.92
+0.16%
$ 341.35 million $ 291,078
Jan 25, 11 AM $ 88,656.65
+0.18%
$ 340.79 million $ 261,650
Jan 25, 10 AM $ 88,497.98
-0.15%
$ 340.18 million $ 235,682
Jan 25, 9 AM $ 88,628.98
+0.18%
$ 340.68 million $ 220,325
Jan 25, 8 AM $ 88,465.79
-0.55%
$ 340.05 million $ 203,464
Jan 25, 7 AM $ 88,957.77
+0.00%
$ 341.94 million $ 186,734
Jan 25, 6 AM $ 88,961.84
-0.48%
$ 341.96 million $ 172,112
Jan 25, 5 AM $ 89,388.71
+0.22%
$ 343.6 million $ 164,231
Jan 25, 4 AM $ 89,242.74
-0.42%
$ 343.04 million $ 163,822
Jan 25, 3 AM $ 89,622.11
+0.22%
$ 344.5 million $ 158,676
Jan 25, 2 AM $ 89,425.74
+0.01%
$ 343.74 million $ 217,604
Jan 25, 1 AM $ 89,418.77
-0.14%
$ 343.72 million $ 218,013
Jan 25, 12 AM $ 89,538.48
+0.09%
$ 344.18 million $ 209,689
Jan 24, 11 PM $ 89,482.83
-0.26%
$ 343.96 million $ 218,037
Jan 24, 10 PM $ 89,717.87
+0.10%
$ 344.87 million $ 264,638
Jan 24, 9 PM $ 89,631.23
-0.17%
$ 344.53 million $ 274,294
Jan 24, 8 PM $ 89,788.25
+0.29%
$ 345.14 million $ 314,362
Jan 24, 7 PM $ 89,532.4
-0.47%
$ 344.15 million $ 350,360
Jan 24, 6 PM $ 89,954.29
+0.09%
$ 345.77 million $ 530,745
Jan 24, 5 PM $ 89,872.28
+0.18%
$ 345.46 million $ 595,809
Jan 24, 4 PM $ 89,708.14
-0.07%
$ 344.83 million $ 641,751
Jan 24, 3 PM $ 89,775.6
+0.12%
$ 345.09 million $ 668,554