Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $64,623.6
+0.19%
$179.99 million $581,998
Jul 14, 8 PM $64,499.98
-0.06%
$179.64 million $579,309
Jul 14, 7 PM $64,538.1
-0.01%
$179.75 million $583,711
Jul 14, 6 PM $64,539.02
-0.04%
$179.75 million $595,662
Jul 14, 5 PM $64,592.26
-0.14%
$179.9 million $601,670
Jul 14, 4 PM $64,692.09
+0.03%
$180.18 million $599,969
Jul 14, 3 PM $64,613.55
+0.71%
$179.96 million $668,193
Jul 14, 2 PM $64,157.4
+0.59%
$178.69 million $604,058
Jul 14, 1 PM $63,769.85
-0.12%
$177.61 million $613,049
Jul 14, 12 PM $63,845.56
+1.72%
$177.82 million $630,639
Jul 14, 11 AM $62,766.87
+0.08%
$174.82 million $550,129
Jul 14, 10 AM $62,739.08
+0.30%
$174.74 million $552,356
Jul 14, 9 AM $62,536.63
-0.13%
$174.17 million $550,771
Jul 14, 8 AM $62,620.05
+0.22%
$174.41 million $555,258
Jul 14, 7 AM $62,482.15
-0.11%
$174.02 million $561,586
Jul 14, 6 AM $62,550.68
-0.17%
$174.21 million $575,170
Jul 14, 5 AM $62,655.73
+0.04%
$174.51 million $588,767
Jul 14, 4 AM $62,632.21
+0.27%
$174.44 million $601,761
Jul 14, 3 AM $62,460.84
-0.01%
$173.96 million $607,678
Jul 14, 2 AM $62,464.28
+0.04%
$173.97 million $648,763
Jul 14, 1 AM $62,445.97
-0.05%
$173.92 million $663,231
Jul 14, 12 AM $62,487.39
+0.39%
$174.04 million $700,178
Jul 13, 11 PM $62,228.47
+0.59%
$173.32 million $755,787
Jul 13, 10 PM $61,869.02
-0.22%
$174.94 million $742,833
Jul 13, 9 PM $62,004.25
-0.18%
$175.32 million $745,608
Jul 13, 8 PM $62,113.29
-0.08%
$175.63 million $739,310
Jul 13, 7 PM $62,164.88
+0.33%
$175.78 million $727,107
Jul 13, 6 PM $61,957.76
+0.18%
$175.19 million $712,155
Jul 13, 5 PM $61,876.14
-0.54%
$174.96 million $701,457
Jul 13, 4 PM $62,215.04
-0.51%
$175.92 million $678,491
Jul 13, 3 PM $62,522.98
-0.27%
$176.79 million $589,994
Jul 13, 2 PM $62,668.64
+0.66%
$177.2 million $566,702
Jul 13, 1 PM $62,256.39
-0.41%
$176.04 million $526,003
Jul 13, 12 PM $62,546.38
-0.53%
$176.86 million $465,665
Jul 13, 11 AM $62,886.58
+0.05%
$177.82 million $453,731
Jul 13, 10 AM $62,856.5
-0.31%
$177.73 million $454,710
Jul 13, 9 AM $63,052.2
-0.13%
$178.29 million $441,899
Jul 13, 8 AM $63,145.41
+0.27%
$178.55 million $454,578
Jul 13, 7 AM $62,972.75
+0.30%
$178.06 million $449,743
Jul 13, 6 AM $62,773.62
+0.04%
$177.5 million $445,353
Jul 13, 5 AM $62,746.64
+0.13%
$177.42 million $450,948
Jul 13, 4 AM $62,656.87
-0.22%
$177.17 million $427,726
Jul 13, 3 AM $62,792.75
-0.88%
$177.55 million $428,539
Jul 13, 2 AM $63,360.37
-0.14%
$179.16 million $378,205
Jul 13, 1 AM $63,451.76
-1.01%
$179.42 million $350,318
Jul 13, 12 AM $64,100.73
+0.52%
$181.25 million $334,626
Jul 12, 11 PM $63,775.16
-0.06%
$180.33 million $279,177
Jul 12, 10 PM $63,811.01
-0.13%
$180.43 million $298,128
Jul 12, 9 PM $63,893.85
-0.40%
$180.67 million $287,804
Jul 12, 8 PM $64,153.06
-0.03%
$181.4 million $281,423