Bitcoin Avalanche Bridged Historical Data

BTC.b Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 89,708.14
-0.07%
$ 344.83 million $ 641,751
Jan 24, 3 PM $ 89,775.6
+0.12%
$ 345.09 million $ 668,554
Jan 24, 2 PM $ 89,668.76
-0.32%
$ 344.68 million $ 810,022
Jan 24, 1 PM $ 89,958.54
-0.11%
$ 345.79 million $ 816,957
Jan 24, 12 PM $ 90,057.21
-0.10%
$ 346.17 million $ 830,224
Jan 24, 11 AM $ 90,144.86
-0.24%
$ 346.51 million $ 833,303
Jan 24, 10 AM $ 90,364.59
+0.03%
$ 347.35 million $ 835,218
Jan 24, 9 AM $ 90,340.91
+0.14%
$ 347.26 million $ 858,145
Jan 24, 8 AM $ 90,211.37
+0.03%
$ 346.76 million $ 890,626
Jan 24, 7 AM $ 90,170.77
-0.01%
$ 346.61 million $ 929,761
Jan 24, 6 AM $ 90,160.84
-0.39%
$ 346.57 million $ 943,136
Jan 24, 5 AM $ 90,515.17
+0.20%
$ 347.93 million $ 969,665
Jan 24, 4 AM $ 90,356.1
-0.02%
$ 347.32 million $ 971,861
Jan 24, 3 AM $ 90,352.65
+0.60%
$ 347.31 million $ 986,547
Jan 24, 2 AM $ 89,816.5
+0.03%
$ 345.24 million $ 1.36 million
Jan 24, 1 AM $ 89,784.31
+0.12%
$ 345.12 million $ 1.36 million
Jan 24, 12 AM $ 89,672.79
-0.04%
$ 344.69 million $ 1.37 million
Jan 23, 11 PM $ 89,703.71
-0.21%
$ 344.81 million $ 1.36 million
Jan 23, 10 PM $ 89,887.27
+0.19%
$ 345.52 million $ 1.34 million
Jan 23, 9 PM $ 89,722.96
-0.39%
$ 344.89 million $ 1.33 million
Jan 23, 8 PM $ 90,085.6
+0.12%
$ 346.28 million $ 1.3 million
Jan 23, 7 PM $ 89,976.04
-0.99%
$ 345.81 million $ 1.24 million
Jan 23, 6 PM $ 90,876.86
-0.19%
$ 349.32 million $ 1.19 million
Jan 23, 5 PM $ 91,050.2
+0.76%
$ 349.99 million $ 1.03 million
Jan 23, 4 PM $ 90,362.48
+0.48%
$ 347.34 million $ 961,134
Jan 23, 3 PM $ 89,914.04
+0.02%
$ 345.62 million $ 951,991
Jan 23, 2 PM $ 89,892.45
-0.60%
$ 345.5 million $ 895,970
Jan 23, 1 PM $ 90,353.66
+0.80%
$ 347.31 million $ 881,401
Jan 23, 12 PM $ 89,768.21
-0.39%
$ 345.06 million $ 882,844
Jan 23, 11 AM $ 90,120.96
+0.32%
$ 346.42 million $ 891,876
Jan 23, 10 AM $ 89,829.35
-0.14%
$ 345.29 million $ 889,797
Jan 23, 9 AM $ 90,131.67
-0.22%
$ 346.46 million $ 876,182
Jan 23, 8 AM $ 90,330.13
-0.23%
$ 347.22 million $ 844,067
Jan 23, 7 AM $ 90,539.35
-0.06%
$ 348.02 million $ 833,686
Jan 23, 6 AM $ 90,593.7
+0.01%
$ 348.23 million $ 820,559
Jan 23, 5 AM $ 90,587.25
-0.49%
$ 348.21 million $ 806,874
Jan 23, 4 AM $ 91,035.02
+0.11%
$ 349.93 million $ 794,627
Jan 23, 3 AM $ 90,932.79
+0.77%
$ 349.54 million $ 826,504
Jan 23, 2 AM $ 90,239.27
+0.01%
$ 346.87 million $ 1.29 million
Jan 23, 1 AM $ 90,248.23
+0.19%
$ 346.9 million $ 1.29 million
Jan 23, 12 AM $ 90,054.16
+0.30%
$ 346.16 million $ 1.31 million
Jan 22, 11 PM $ 89,788.07
+0.11%
$ 345.14 million $ 1.3 million
Jan 22, 10 PM $ 89,683.16
-0.24%
$ 344.73 million $ 1.57 million
Jan 22, 9 PM $ 89,909.66
-0.15%
$ 345.64 million $ 1.59 million
Jan 22, 8 PM $ 90,049.69
-0.26%
$ 346.14 million $ 1.6 million
Jan 22, 7 PM $ 90,277.15
+0.04%
$ 347.02 million $ 1.76 million
Jan 22, 6 PM $ 90,245.53
+0.65%
$ 346.9 million $ 1.79 million
Jan 22, 5 PM $ 89,653.59
+0.33%
$ 344.62 million $ 1.84 million
Jan 22, 4 PM $ 89,367.4
-0.21%
$ 343.52 million $ 1.97 million
Jan 22, 3 PM $ 89,564.49
-0.46%
$ 344.28 million $ 1.95 million