Bitcoin Avalanche Bridged Historical Data

BTC.b Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 80,544.07
+0.01%
$ 309.6 million $ 1.32 million
May 12, 10 PM $ 80,535.19
-0.08%
$ 309.57 million $ 1.48 million
May 12, 9 PM $ 80,601.69
-0.15%
$ 309.82 million $ 1.64 million
May 12, 8 PM $ 80,724.98
+0.07%
$ 310.3 million $ 1.8 million
May 12, 7 PM $ 80,673.11
+0.28%
$ 310.1 million $ 1.96 million
May 12, 6 PM $ 80,451.44
+0.03%
$ 309.25 million $ 2.29 million
May 12, 5 PM $ 80,426.98
+0.27%
$ 309.15 million $ 2.57 million
May 12, 4 PM $ 80,208.17
-0.08%
$ 308.31 million $ 2.82 million
May 12, 3 PM $ 80,272.02
-0.52%
$ 308.56 million $ 3.08 million
May 12, 2 PM $ 80,694.63
-0.17%
$ 310.18 million $ 3.18 million
May 12, 1 PM $ 80,827.29
+0.12%
$ 310.69 million $ 3.2 million
May 12, 12 PM $ 80,730.02
+0.06%
$ 310.32 million $ 3.24 million
May 12, 11 AM $ 80,684.2
-0.13%
$ 310.14 million $ 3.24 million
May 12, 10 AM $ 80,794.02
-0.01%
$ 310.56 million $ 3.24 million
May 12, 9 AM $ 80,803.03
-0.02%
$ 310.6 million $ 3.27 million
May 12, 8 AM $ 80,819.44
-0.17%
$ 310.66 million $ 3.28 million
May 12, 7 AM $ 80,953.34
-0.21%
$ 311.18 million $ 3.29 million
May 12, 6 AM $ 81,127.5
-0.03%
$ 311.85 million $ 3.28 million
May 12, 5 AM $ 81,147.26
-0.18%
$ 311.92 million $ 3.3 million
May 12, 4 AM $ 81,292.32
+0.12%
$ 312.48 million $ 3.28 million
May 12, 3 AM $ 81,198.86
+0.32%
$ 312.12 million $ 3.31 million
May 12, 2 AM $ 80,938.18
-0.75%
$ 311.12 million $ 3.34 million
May 12, 1 AM $ 81,546.84
-0.04%
$ 313.46 million $ 3.9 million
May 12, 12 AM $ 81,582.14
-0.14%
$ 313.59 million $ 3.88 million
May 11, 11 PM $ 81,700.39
-0.23%
$ 314.05 million $ 4.33 million
May 11, 10 PM $ 81,890.58
+0.21%
$ 314.78 million $ 5.09 million
May 11, 9 PM $ 81,716.22
-0.17%
$ 314.11 million $ 5.25 million
May 11, 8 PM $ 81,856.55
-0.09%
$ 314.65 million $ 5.25 million
May 11, 7 PM $ 81,932.95
-0.11%
$ 314.94 million $ 5.22 million
May 11, 6 PM $ 82,023.37
+0.45%
$ 315.29 million $ 5.06 million
May 11, 5 PM $ 81,651.38
+0.05%
$ 313.86 million $ 4.96 million
May 11, 4 PM $ 81,603.52
+0.80%
$ 313.68 million $ 4.89 million
May 11, 3 PM $ 80,966.08
-0.08%
$ 311.22 million $ 4.72 million
May 11, 2 PM $ 81,024.71
-0.29%
$ 311.45 million $ 4.66 million
May 11, 1 PM $ 81,264.08
+0.00%
$ 312.37 million $ 4.59 million
May 11, 12 PM $ 81,259.1
+0.34%
$ 312.35 million $ 4.49 million
May 11, 11 AM $ 80,982.92
-0.29%
$ 311.29 million $ 4.48 million
May 11, 10 AM $ 81,222.32
+0.47%
$ 312.21 million $ 4.48 million
May 11, 9 AM $ 80,844.47
+0.09%
$ 310.76 million $ 4.45 million
May 11, 8 AM $ 80,774.12
-0.07%
$ 310.49 million $ 4.42 million
May 11, 7 AM $ 80,827.71
-0.11%
$ 310.69 million $ 4.43 million
May 11, 6 AM $ 80,916.14
+0.03%
$ 311.03 million $ 4.42 million
May 11, 5 AM $ 80,893.81
-0.01%
$ 310.95 million $ 4.39 million
May 11, 4 AM $ 80,899.13
-0.08%
$ 310.97 million $ 4.35 million
May 11, 3 AM $ 80,967.37
-0.73%
$ 311.23 million $ 4.33 million
May 11, 2 AM $ 81,563.26
-0.14%
$ 313.52 million $ 4.27 million
May 11, 1 AM $ 81,674.96
-0.51%
$ 313.95 million $ 3.65 million
May 11, 12 AM $ 82,075.79
-0.34%
$ 315.49 million $ 3.08 million
May 10, 11 PM $ 82,353.29
+1.02%
$ 316.56 million $ 2.92 million
May 10, 10 PM $ 81,528.65
+1.09%
$ 313.39 million $ 1.85 million