Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $64,174.01
+0.10%
$181.46 million $286,113
Jul 12, 6 PM $64,109.15
+0.11%
$181.28 million $282,969
Jul 12, 5 PM $64,055.93
-0.07%
$181.13 million $285,427
Jul 12, 4 PM $64,098.12
-0.07%
$181.24 million $299,467
Jul 12, 3 PM $64,141.23
-0.02%
$181.37 million $405,240
Jul 12, 2 PM $64,162.47
+0.26%
$181.43 million $431,669
Jul 12, 1 PM $63,996.62
+0.02%
$180.96 million $435,483
Jul 12, 12 PM $63,986.64
+0.01%
$180.93 million $431,249
Jul 12, 11 AM $63,981.75
+0.23%
$180.92 million $419,935
Jul 12, 10 AM $63,835.57
-0.18%
$180.5 million $410,214
Jul 12, 9 AM $63,951.8
+0.03%
$180.83 million $408,705
Jul 12, 8 AM $63,935.16
+0.16%
$180.78 million $387,983
Jul 12, 7 AM $63,835.82
+0.21%
$180.5 million $377,284
Jul 12, 6 AM $63,702.91
-0.35%
$180.13 million $369,129
Jul 12, 5 AM $63,926.3
-0.01%
$180.76 million $350,243
Jul 12, 4 AM $63,931.46
-0.32%
$180.77 million $346,558
Jul 12, 3 AM $64,132.5
+0.11%
$181.34 million $330,613
Jul 12, 2 AM $64,059.81
-0.03%
$181.14 million $329,790
Jul 12, 1 AM $64,075.97
+0.45%
$181.18 million $329,300
Jul 12, 12 AM $63,789.48
-0.02%
$180.37 million $312,770
Jul 11, 11 PM $63,804.08
-0.52%
$180.41 million $293,128
Jul 11, 10 PM $64,135.6
-0.24%
$181.35 million $270,404
Jul 11, 9 PM $64,291.8
-0.08%
$181.79 million $270,559
Jul 11, 8 PM $64,344.61
+0.21%
$181.94 million $281,542
Jul 11, 7 PM $64,212.26
-0.08%
$181.57 million $306,790
Jul 11, 6 PM $64,262.37
+0.00%
$181.71 million $317,999
Jul 11, 5 PM $64,270.81
+0.29%
$181.73 million $332,447
Jul 11, 4 PM $64,085.07
-0.05%
$181.21 million $348,574
Jul 11, 3 PM $64,113.53
-0.34%
$181.29 million $270,322
Jul 11, 2 PM $64,331.51
+0.25%
$181.9 million $255,359
Jul 11, 1 PM $64,172.96
+0.08%
$181.46 million $317,012
Jul 11, 12 PM $64,109.99
-0.05%
$181.28 million $357,461
Jul 11, 11 AM $64,139.83
+0.04%
$181.36 million $398,675
Jul 11, 10 AM $64,113.62
-0.02%
$181.29 million $400,377
Jul 11, 9 AM $64,128.43
-0.13%
$181.33 million $416,439
Jul 11, 8 AM $64,214
+0.13%
$181.57 million $433,994
Jul 11, 7 AM $64,128.76
-0.06%
$181.33 million $463,449
Jul 11, 6 AM $64,165.2
+0.10%
$181.43 million $469,459
Jul 11, 5 AM $64,122.11
+0.04%
$181.31 million $476,576
Jul 11, 4 AM $64,097.95
-0.04%
$181.24 million $485,596
Jul 11, 3 AM $64,122.55
+0.07%
$181.31 million $515,821
Jul 11, 2 AM $64,072.13
+0.11%
$181.17 million $517,528
Jul 11, 1 AM $64,000.04
-0.10%
$180.97 million $538,558
Jul 11, 12 AM $64,061.05
-0.06%
$181.14 million $590,555
Jul 10, 11 PM $64,101.23
+0.07%
$181.25 million $615,129
Jul 10, 10 PM $64,064.8
+0.14%
$181.15 million $630,887
Jul 10, 9 PM $63,975.26
+0.25%
$180.9 million $638,562
Jul 10, 8 PM $63,813.09
-0.09%
$180.44 million $633,341
Jul 10, 7 PM $63,869.56
+0.21%
$180.6 million $621,993
Jul 10, 6 PM $63,733.12
-0.11%
$180.21 million $623,072