Bitcoin Avalanche Bridged Historical Data

BTC.b Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 89,367.4
-0.21%
$ 343.52 million $ 1.97 million
Jan 22, 3 PM $ 89,564.49
-0.46%
$ 344.28 million $ 1.95 million
Jan 22, 2 PM $ 89,978.96
-0.63%
$ 345.9 million $ 1.89 million
Jan 22, 1 PM $ 90,551
+0.50%
$ 348.07 million $ 1.91 million
Jan 22, 12 PM $ 90,077.37
-0.05%
$ 346.25 million $ 1.91 million
Jan 22, 11 AM $ 90,120.93
-0.49%
$ 346.42 million $ 1.99 million
Jan 22, 10 AM $ 90,563.01
+0.21%
$ 348.11 million $ 2 million
Jan 22, 9 AM $ 90,379.24
+0.10%
$ 347.41 million $ 2 million
Jan 22, 8 AM $ 90,290.97
-0.07%
$ 347.07 million $ 2.05 million
Jan 22, 7 AM $ 90,354.8
-0.13%
$ 347.31 million $ 2.07 million
Jan 22, 6 AM $ 90,474.64
+0.31%
$ 347.77 million $ 2.07 million
Jan 22, 5 AM $ 90,202.99
-0.02%
$ 346.73 million $ 2.09 million
Jan 22, 4 AM $ 90,230.99
+0.25%
$ 346.84 million $ 2.08 million
Jan 22, 3 AM $ 90,014.96
-0.09%
$ 346.01 million $ 2.07 million
Jan 22, 2 AM $ 90,102.05
-0.09%
$ 346.34 million $ 2.75 million
Jan 22, 1 AM $ 90,183.82
+0.38%
$ 346.66 million $ 2.74 million
Jan 22, 12 AM $ 89,846.85
+0.01%
$ 345.35 million $ 2.74 million
Jan 21, 11 PM $ 89,833.11
-0.29%
$ 345.31 million $ 2.53 million
Jan 21, 10 PM $ 90,108.56
-0.20%
$ 346.37 million $ 2.28 million
Jan 21, 9 PM $ 90,288.18
+0.42%
$ 347.06 million $ 2.32 million
Jan 21, 8 PM $ 89,906.86
+0.36%
$ 345.59 million $ 2.27 million
Jan 21, 7 PM $ 89,570.52
+1.40%
$ 344.3 million $ 2.01 million
Jan 21, 6 PM $ 88,338.01
+0.39%
$ 339.56 million $ 1.9 million
Jan 21, 5 PM $ 87,983.04
-0.84%
$ 338.2 million $ 1.84 million
Jan 21, 4 PM $ 88,726.45
-1.48%
$ 341.05 million $ 1.66 million
Jan 21, 3 PM $ 90,063.5
+0.61%
$ 346.19 million $ 1.59 million
Jan 21, 2 PM $ 89,527.53
+0.79%
$ 344.13 million $ 1.56 million
Jan 21, 1 PM $ 88,823.64
+0.25%
$ 341.43 million $ 1.46 million
Jan 21, 12 PM $ 88,605.07
-0.60%
$ 340.59 million $ 1.38 million
Jan 21, 11 AM $ 89,128.09
-0.23%
$ 342.62 million $ 1.35 million
Jan 21, 10 AM $ 89,333.31
+0.14%
$ 343.39 million $ 1.35 million
Jan 21, 9 AM $ 89,209.82
-0.08%
$ 342.95 million $ 1.34 million
Jan 21, 8 AM $ 89,275.8
-0.03%
$ 343.17 million $ 1.36 million
Jan 21, 7 AM $ 89,303.36
-0.46%
$ 343.27 million $ 1.39 million
Jan 21, 6 AM $ 89,706.05
-0.07%
$ 344.82 million $ 1.4 million
Jan 21, 5 AM $ 89,771.17
+0.43%
$ 345.07 million $ 1.41 million
Jan 21, 4 AM $ 89,406.56
+0.41%
$ 343.67 million $ 1.45 million
Jan 21, 3 AM $ 89,037.89
+0.02%
$ 342.25 million $ 1.46 million
Jan 21, 2 AM $ 89,016.93
+0.03%
$ 342.17 million $ 2.23 million
Jan 21, 1 AM $ 88,993.33
+0.28%
$ 342.08 million $ 2.21 million
Jan 21, 12 AM $ 88,744.82
+0.49%
$ 341.13 million $ 2.22 million
Jan 20, 11 PM $ 88,298.53
-0.95%
$ 338.98 million $ 2.19 million
Jan 20, 10 PM $ 89,148.93
-0.31%
$ 342.25 million $ 2.08 million
Jan 20, 9 PM $ 89,483
-0.27%
$ 343.53 million $ 2.02 million
Jan 20, 8 PM $ 89,721.1
+0.21%
$ 344.45 million $ 1.99 million
Jan 20, 7 PM $ 89,516.5
-0.09%
$ 343.66 million $ 1.97 million
Jan 20, 6 PM $ 89,593.35
-0.26%
$ 343.96 million $ 1.93 million
Jan 20, 5 PM $ 89,843.98
-0.40%
$ 344.92 million $ 1.91 million
Jan 20, 4 PM $ 90,199.18
-0.39%
$ 346.25 million $ 1.84 million
Jan 20, 3 PM $ 90,544.36
-0.41%
$ 347.61 million $ 1.76 million