Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $63,733.12
-0.11%
$180.21 million $623,072
Jul 10, 5 PM $63,799.73
-0.45%
$180.4 million $827,978
Jul 10, 4 PM $64,087.14
+0.25%
$181.21 million $833,140
Jul 10, 3 PM $63,891.01
+0.01%
$180.66 million $820,047
Jul 10, 2 PM $63,888.18
-0.85%
$180.65 million $845,537
Jul 10, 1 PM $64,433.22
+0.27%
$182.19 million $856,628
Jul 10, 12 PM $64,259.74
-0.19%
$181.7 million $879,041
Jul 10, 11 AM $64,379.67
-0.02%
$182.04 million $887,043
Jul 10, 10 AM $64,392.17
+0.05%
$182.08 million $889,438
Jul 10, 9 AM $64,370.53
+0.30%
$182.01 million $887,825
Jul 10, 8 AM $64,188.97
+0.43%
$181.5 million $881,803
Jul 10, 7 AM $63,912.75
+0.16%
$180.72 million $866,924
Jul 10, 6 AM $63,821.31
-0.38%
$180.46 million $916,025
Jul 10, 5 AM $64,066.01
+0.06%
$181.15 million $951,060
Jul 10, 4 AM $64,031.73
+0.22%
$181.06 million $968,357
Jul 10, 3 AM $63,889.96
-0.03%
$180.66 million $971,019
Jul 10, 2 AM $63,910.47
-0.81%
$180.71 million $980,050
Jul 10, 1 AM $64,432.65
+2.23%
$182.19 million $1.09 million
Jul 10, 12 AM $63,024.24
-0.29%
$178.21 million $973,003
Jul 9, 11 PM $63,217.77
+0.05%
$178.76 million $961,322
Jul 9, 10 PM $63,190.39
-0.01%
$179.22 million $943,630
Jul 9, 9 PM $63,186.37
-0.02%
$179.21 million $938,755
Jul 9, 8 PM $63,202.43
+0.02%
$179.26 million $948,935
Jul 9, 7 PM $63,186.8
+0.10%
$179.21 million $954,152
Jul 9, 6 PM $63,125.64
+0.12%
$179.04 million $954,468
Jul 9, 5 PM $63,051.77
+0.66%
$178.83 million $747,060
Jul 9, 4 PM $62,634.51
-0.32%
$177.65 million $745,355
Jul 9, 3 PM $62,835.49
-0.14%
$178.22 million $737,581
Jul 9, 2 PM $62,928.08
-0.06%
$178.48 million $720,620
Jul 9, 1 PM $62,952.5
+0.55%
$178.55 million $700,897
Jul 9, 12 PM $62,629.33
-0.30%
$177.63 million $695,914
Jul 9, 11 AM $62,822.17
+0.04%
$178.18 million $661,291
Jul 9, 10 AM $62,782.4
-0.59%
$178.06 million $665,087
Jul 9, 9 AM $63,153.61
+0.23%
$179.12 million $676,291
Jul 9, 8 AM $63,026.69
-0.02%
$178.76 million $717,139
Jul 9, 7 AM $63,047.32
+0.01%
$178.82 million $802,770
Jul 9, 6 AM $63,040.55
+0.67%
$178.8 million $771,095
Jul 9, 5 AM $62,671.41
+0.19%
$177.75 million $744,413
Jul 9, 4 AM $62,553.23
+0.73%
$177.41 million $736,140
Jul 9, 3 AM $62,149.3
+0.23%
$176.27 million $720,604
Jul 9, 2 AM $62,005.35
-0.03%
$175.86 million $748,909
Jul 9, 1 AM $62,028.94
-0.13%
$175.93 million $792,271
Jul 9, 12 AM $62,105.49
-0.22%
$176.14 million $845,798
Jul 8, 11 PM $62,241.79
-0.15%
$176.7 million $856,561
Jul 8, 10 PM $62,257.29
-0.05%
$176.74 million $869,618
Jul 8, 9 PM $62,289.94
-0.03%
$176.84 million $885,813
Jul 8, 8 PM $62,310.46
-0.06%
$176.89 million $910,266
Jul 8, 7 PM $62,349.77
+0.04%
$177.01 million $897,529
Jul 8, 6 PM $62,328.97
+0.19%
$176.95 million $926,996
Jul 8, 5 PM $62,202.6
-0.03%
$176.59 million $931,927