Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 87,778.37
-0.02%
$ 343.14 million $ 4.6 million
Dec 27, 2025 $ 87,595.03
+0.29%
$ 343.18 million $ 3.38 million
Dec 26, 2025 $ 87,414.89
+0.11%
$ 346.23 million $ 4.34 million
Dec 25, 2025 $ 87,428.65
-0.08%
$ 347 million $ 3.62 million
Dec 24, 2025 $ 87,684.96
+0.34%
$ 349.15 million $ 5.08 million
Dec 23, 2025 $ 87,405.42
-1.32%
$ 348.53 million $ 3.37 million
Dec 22, 2025 $ 88,564.03
+0.08%
$ 353.34 million $ 3.26 million
Dec 21, 2025 $ 88,460.61
+0.18%
$ 356.89 million $ 2.01 million
Dec 20, 2025 $ 88,158
+0.00%
$ 356.02 million $ 2.36 million
Dec 19, 2025 $ 88,173.77
+3.18%
$ 355.63 million $ 3.46 million
Dec 18, 2025 $ 85,503.21
-0.71%
$ 344.62 million $ 3.38 million
Dec 17, 2025 $ 86,250.46
-1.64%
$ 348.83 million $ 3.21 million
Dec 16, 2025 $ 87,674.26
+1.41%
$ 355.98 million $ 3 million
Dec 15, 2025 $ 86,138.74
-2.19%
$ 351.02 million $ 2.9 million
Dec 14, 2025 $ 88,228.4
-4.07%
$ 356.58 million $ 2.18 million
Dec 13, 2025 $ 90,145.66
-0.14%
$ 371.94 million $ 2.12 million
Dec 12, 2025 $ 90,304.28
-2.35%
$ 372.02 million $ 2.62 million
Dec 11, 2025 $ 92,475.35
+0.23%
$ 377.85 million $ 3.18 million
Dec 10, 2025 $ 92,266.61
-0.44%
$ 380.24 million $ 2.47 million
Dec 9, 2025 $ 92,680.55
+2.30%
$ 382.71 million $ 4 million
Dec 8, 2025 $ 90,592.93
+0.93%
$ 374.63 million $ 1.84 million
Dec 7, 2025 $ 89,759.53
+0.76%
$ 373.69 million $ 1.59 million
Dec 6, 2025 $ 89,083.7
-0.36%
$ 373.39 million $ 1 million
Dec 5, 2025 $ 89,403.3
-3.04%
$ 374.73 million $ 1.51 million
Dec 4, 2025 $ 92,202.58
-1.52%
$ 386.49 million $ 17.37 million
Dec 3, 2025 $ 93,645.61
+2.37%
$ 386.05 million $ 17.46 million
Dec 2, 2025 $ 91,482.71
+5.81%
$ 378.05 million $ 4.45 million
Dec 1, 2025 $ 86,456.25
-4.48%
$ 352.51 million $ 4.14 million
Nov 30, 2025 $ 91,071.55
+0.28%
$ 373.94 million $ 4 million
Nov 29, 2025 $ 90,842.17
-0.20%
$ 375.38 million $ 3.85 million
Nov 28, 2025 $ 90,989.86
-0.37%
$ 376.37 million $ 4.65 million
Nov 27, 2025 $ 91,353.67
+1.01%
$ 377.61 million $ 4.13 million
Nov 26, 2025 $ 90,338.61
+3.39%
$ 373.72 million $ 5.3 million
Nov 25, 2025 $ 87,346.49
-1.26%
$ 360.98 million $ 4.3 million
Nov 24, 2025 $ 88,859.23
+2.32%
$ 365.44 million $ 6.71 million
Nov 23, 2025 $ 87,733.45
+3.38%
$ 359.26 million $ 6.05 million
Nov 22, 2025 $ 84,869.75
+0.12%
$ 350.91 million $ 6.51 million
Nov 21, 2025 $ 85,027.32
-2.36%
$ 351.27 million $ 25.9 million
Nov 20, 2025 $ 88,017.71
-3.77%
$ 360.64 million $ 7.79 million
Nov 19, 2025 $ 91,440.2
-1.77%
$ 380.09 million $ 7.32 million
Nov 18, 2025 $ 93,027.8
+1.12%
$ 388.89 million $ 8.09 million
Nov 17, 2025 $ 91,993.66
-2.37%
$ 384.72 million $ 8.52 million
Nov 16, 2025 $ 94,240.74
-1.32%
$ 508.2 million $ 6.81 million
Nov 15, 2025 $ 95,562.98
+0.91%
$ 513.74 million $ 6.28 million
Nov 14, 2025 $ 95,118.51
-4.54%
$ 510.22 million $ 7.44 million
Nov 13, 2025 $ 99,835.33
-2.28%
$ 536.05 million $ 7.91 million
Nov 12, 2025 $ 102,160.25
-0.65%
$ 550.07 million $ 3.42 million
Nov 11, 2025 $ 102,816.15
-3.00%
$ 553.05 million $ 23.14 million
Nov 10, 2025 $ 106,004.77
+1.11%
$ 570.2 million $ 23.83 million
Nov 9, 2025 $ 104,817.24
+2.43%
$ 563.83 million $ 21.39 million