Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $76,380.42
-1.08%
$293.6 million $2.47 million
Apr 27, 2026 $77,217.26
-1.81%
$296.78 million $2.01 million
Apr 26, 2026 $78,641.74
+1.50%
$302.63 million $1.14 million
Apr 25, 2026 $77,478.48
+0.13%
$297.82 million $587,835
Apr 24, 2026 $77,375.75
-1.20%
$297.42 million $1.6 million
Apr 23, 2026 $78,311.3
-0.10%
$301.02 million $2.3 million
Apr 22, 2026 $78,393.17
+3.09%
$301.36 million $1.92 million
Apr 21, 2026 $76,042.47
+0.09%
$292.29 million $1.56 million
Apr 20, 2026 $75,970.57
+2.71%
$291.93 million $1.22 million
Apr 19, 2026 $73,966.49
-2.60%
$284.24 million $964,428
Apr 18, 2026 $75,945.17
-1.47%
$291.93 million $620,210
Apr 17, 2026 $77,079.97
+2.68%
$296.35 million $2.48 million
Apr 16, 2026 $75,068.75
+0.35%
$288.56 million $2.04 million
Apr 15, 2026 $74,805.08
+0.93%
$287.54 million $1.45 million
Apr 14, 2026 $74,116.94
-0.64%
$284.9 million $1.96 million
Apr 13, 2026 $74,598.39
+5.64%
$286.43 million $2.05 million
Apr 12, 2026 $70,618.25
-3.35%
$271.45 million $897,267
Apr 11, 2026 $73,068.41
+0.16%
$280.86 million $738,724
Apr 10, 2026 $72,950.22
+1.57%
$280.41 million $1.38 million
Apr 9, 2026 $71,825.98
+1.12%
$275.98 million $1.64 million
Apr 8, 2026 $71,062.3
-1.75%
$273.16 million $1.3 million
Apr 7, 2026 $72,326.73
+5.19%
$278.02 million $2.35 million
Apr 6, 2026 $68,661.82
-0.21%
$263.93 million $1.3 million
Apr 5, 2026 $68,806.79
+2.13%
$264.49 million $579,524
Apr 4, 2026 $67,364.01
+0.62%
$258.94 million $284,932
Apr 3, 2026 $66,946.52
+0.22%
$257.34 million $608,133
Apr 2, 2026 $66,864.94
-1.71%
$257.02 million $1.31 million
Apr 1, 2026 $68,029.46
-0.16%
$261.5 million $1.27 million
Mar 31, 2026 $68,140.06
+2.24%
$261.92 million $1.94 million
Mar 30, 2026 $66,645.56
+1.01%
$256.18 million $1.44 million
Mar 29, 2026 $65,976.87
-0.60%
$253.61 million $881,149
Mar 28, 2026 $66,374.95
+0.34%
$255.14 million $577,988
Mar 27, 2026 $66,177.17
-3.70%
$254.38 million $1.24 million
Mar 26, 2026 $68,721.22
-3.32%
$264.16 million $2.2 million
Mar 25, 2026 $71,075.11
+0.64%
$273.21 million $1.53 million
Mar 24, 2026 $70,626.77
-0.11%
$271.48 million $1.26 million
Mar 23, 2026 $70,701.64
+3.94%
$271.98 million $2.62 million
Mar 22, 2026 $68,018.69
-3.73%
$261.66 million $1.39 million
Mar 21, 2026 $70,670.22
+0.24%
$271.12 million $341,021
Mar 20, 2026 $70,508
+0.89%
$270.99 million $1.21 million
Mar 19, 2026 $69,892.76
-1.93%
$268.65 million $1.37 million
Mar 18, 2026 $71,271.04
-3.82%
$273.96 million $1.42 million
Mar 17, 2026 $74,098.72
-0.70%
$284.83 million $1.65 million
Mar 16, 2026 $74,624.63
+2.69%
$286.83 million $2.72 million
Mar 15, 2026 $72,672.62
+2.15%
$279.35 million $967,172
Mar 14, 2026 $71,141.7
+0.29%
$273.45 million $437,414
Mar 13, 2026 $70,938.88
+0.48%
$272.64 million $1.76 million
Mar 12, 2026 $70,597.73
+0.37%
$271.37 million $1.44 million
Mar 11, 2026 $70,340.47
+0.60%
$270.38 million $1.79 million
Mar 10, 2026 $69,923.97
+1.95%
$268.74 million $3.03 million