Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 65,511.44
-2.73%
$ 251.82 million $ 404,172
Feb 26, 2026 $ 66,902.04
-1.30%
$ -- $ 1.02 million
Feb 25, 2026 $ 67,708.98
+5.75%
$ 260.27 million $ 1.19 million
Feb 24, 2026 $ 64,123
-0.69%
$ 246.48 million $ 1.18 million
Feb 23, 2026 $ 64,572.54
-4.46%
$ 248.21 million $ 477,887
Feb 22, 2026 $ 67,589.91
-0.52%
$ 259.81 million $ 794,358
Feb 21, 2026 $ 67,943.11
+0.07%
$ 261.17 million $ 221,682
Feb 20, 2026 $ 67,891.37
+1.69%
$ 261.07 million $ 1.64 million
Feb 19, 2026 $ 66,765.04
+0.57%
$ 256.64 million $ 310,883
Feb 18, 2026 $ 66,357.75
-1.64%
$ 255.07 million $ 429,363
Feb 17, 2026 $ 67,450.4
-1.94%
$ 259.27 million $ 552,647
Feb 16, 2026 $ 68,830.03
+0.14%
$ 264.58 million $ 697,361
Feb 15, 2026 $ 68,720.77
-1.57%
$ 264.16 million $ 828,686
Feb 14, 2026 $ 69,818.54
+1.32%
$ 268.37 million $ 297,371
Feb 13, 2026 $ 68,907.58
+4.13%
$ 264.87 million $ 2.21 million
Feb 12, 2026 $ 66,172.95
-1.65%
$ 254.36 million $ 2.21 million
Feb 11, 2026 $ 67,277.64
-1.99%
$ 258.61 million $ 2.85 million
Feb 10, 2026 $ 68,649.29
-2.29%
$ 263.88 million $ 3.19 million
Feb 9, 2026 $ 70,257.09
-0.21%
$ 270.06 million $ 3.52 million
Feb 8, 2026 $ 70,406.93
+1.64%
$ 270.68 million $ 1.61 million
Feb 7, 2026 $ 69,270.08
-2.62%
$ 266.27 million $ 2.98 million
Feb 6, 2026 $ 71,134.51
+11.54%
$ 273.43 million $ 4.49 million
Feb 5, 2026 $ 63,786.83
-12.46%
$ 245.19 million $ 6.42 million
Feb 4, 2026 $ 72,864.98
-3.65%
$ 280.09 million $ 3.18 million
Feb 3, 2026 $ 75,626.78
-3.86%
$ 290.7 million $ 3.24 million
Feb 2, 2026 $ 78,680.61
+2.54%
$ 302.44 million $ 1.88 million
Feb 1, 2026 $ 76,744.25
-2.52%
$ 295 million $ 2.87 million
Jan 31, 2026 $ 78,725.19
-6.30%
$ 302.61 million $ 9.14 million
Jan 30, 2026 $ 84,022.52
-0.67%
$ 322.97 million $ 18.82 million
Jan 29, 2026 $ 84,581.34
-5.10%
$ 325.12 million $ 2.23 million
Jan 28, 2026 $ 89,143.31
-0.18%
$ 342.66 million $ 1.58 million
Jan 27, 2026 $ 89,307.29
+0.78%
$ 343.29 million $ 1.85 million
Jan 26, 2026 $ 88,451.43
+1.97%
$ 340 million $ 1.26 million
Jan 25, 2026 $ 86,745.7
-3.04%
$ 333.44 million $ 1.02 million
Jan 24, 2026 $ 89,482.83
-0.26%
$ 343.96 million $ 218,037
Jan 23, 2026 $ 89,703.71
-0.09%
$ 344.81 million $ 1.36 million
Jan 22, 2026 $ 89,788.07
-0.05%
$ 345.14 million $ 1.3 million
Jan 21, 2026 $ 89,833.11
+1.72%
$ 345.31 million $ 2.53 million
Jan 20, 2026 $ 88,298.53
-4.66%
$ 338.98 million $ 2.19 million
Jan 19, 2026 $ 92,611.84
-1.03%
$ 355.4 million $ 1.54 million
Jan 18, 2026 $ 93,580.45
-1.70%
$ 359.1 million $ 507,606
Jan 17, 2026 $ 95,197.67
-0.14%
$ 367.42 million $ 385,528
Jan 16, 2026 $ 95,336.96
-0.51%
$ 368.93 million $ 1.14 million
Jan 15, 2026 $ 95,821.4
-1.34%
$ 371.2 million $ 2.52 million
Jan 14, 2026 $ 97,123.15
+1.66%
$ 377.19 million $ 2.54 million
Jan 13, 2026 $ 95,535.68
+4.69%
$ 371.12 million $ 1.98 million
Jan 12, 2026 $ 91,259.64
+0.24%
$ 354.37 million $ 1.77 million
Jan 11, 2026 $ 91,036.76
+0.48%
$ 353.59 million $ 634,737
Jan 10, 2026 $ 90,603.03
+0.15%
$ 351.76 million $ 655,087
Jan 9, 2026 $ 90,472.43
-0.75%
$ 351 million $ 1.49 million