Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 76,938.55
-0.38%
$ 295.74 million $ 1.3 million
May 21, 12 PM $ 77,231.98
+0.06%
$ 296.87 million $ 1.33 million
May 21, 11 AM $ 77,184.22
-0.47%
$ 296.69 million $ 1.32 million
May 21, 10 AM $ 77,545.04
-0.40%
$ 298.07 million $ 1.29 million
May 21, 9 AM $ 77,857.7
-0.09%
$ 299.28 million $ 1.24 million
May 21, 8 AM $ 77,932.3
+0.45%
$ 299.56 million $ 1.2 million
May 21, 7 AM $ 77,580.82
+0.22%
$ 298.21 million $ 1.17 million
May 21, 6 AM $ 77,414.12
-0.54%
$ 297.57 million $ 1.14 million
May 21, 5 AM $ 77,830.09
-0.10%
$ 299.17 million $ 1.09 million
May 21, 4 AM $ 77,906.27
-0.05%
$ 299.46 million $ 1.14 million
May 21, 3 AM $ 77,947.66
+0.12%
$ 299.62 million $ 1.16 million
May 21, 2 AM $ 77,858.68
+0.03%
$ 299.28 million $ 1.15 million
May 21, 1 AM $ 77,834.07
+0.30%
$ 299.19 million $ 1.19 million
May 21, 12 AM $ 77,601.28
+0.30%
$ 298.29 million $ 1.2 million
May 20, 11 PM $ 77,372.24
+0.10%
$ 297.41 million $ 1.19 million
May 20, 10 PM $ 77,296.48
-0.28%
$ 297.12 million $ 1.19 million
May 20, 9 PM $ 77,515.39
-0.05%
$ 297.96 million $ 1.17 million
May 20, 8 PM $ 77,556.25
+0.04%
$ 298.12 million $ 1.16 million
May 20, 7 PM $ 77,527.94
+0.14%
$ 298.01 million $ 1.1 million
May 20, 6 PM $ 77,416.51
-0.09%
$ 297.58 million $ 1.1 million
May 20, 5 PM $ 77,483.63
+0.23%
$ 297.84 million $ 1.07 million
May 20, 4 PM $ 77,307.19
-0.19%
$ 297.16 million $ 1.03 million
May 20, 3 PM $ 77,457
+0.03%
$ 297.74 million $ 1 million
May 20, 2 PM $ 77,435.08
+0.53%
$ 297.65 million $ 917,283
May 20, 1 PM $ 77,031.48
-0.50%
$ 296.1 million $ 913,263
May 20, 12 PM $ 77,415.76
+0.11%
$ 297.58 million $ 912,829
May 20, 11 AM $ 77,329.49
-0.14%
$ 297.25 million $ 907,821
May 20, 10 AM $ 77,439.07
+0.08%
$ 297.67 million $ 932,499
May 20, 9 AM $ 77,373.77
+0.14%
$ 297.42 million $ 960,837
May 20, 8 AM $ 77,268.45
-0.04%
$ 297.01 million $ 1.01 million
May 20, 7 AM $ 77,297.64
+0.03%
$ 297.12 million $ 1.02 million
May 20, 6 AM $ 77,277.03
+0.46%
$ 297.04 million $ 1.03 million
May 20, 5 AM $ 76,926.54
+0.33%
$ 295.7 million $ 1 million
May 20, 4 AM $ 76,671.51
+0.08%
$ 294.72 million $ 969,507
May 20, 3 AM $ 76,611.62
-0.05%
$ 294.49 million $ 970,641
May 20, 2 AM $ 76,647.88
-0.09%
$ 294.63 million $ 987,248
May 20, 1 AM $ 76,718.31
+0.04%
$ 294.9 million $ 983,360
May 20, 12 AM $ 76,687.32
-0.19%
$ 294.78 million $ 984,922
May 19, 11 PM $ 76,835.07
+0.30%
$ 295.35 million $ 985,106
May 19, 10 PM $ 76,605.67
-0.43%
$ 294.46 million $ 990,078
May 19, 9 PM $ 76,935.53
+0.07%
$ 295.73 million $ 991,313
May 19, 8 PM $ 76,882.15
+0.15%
$ 295.53 million $ 1.03 million
May 19, 7 PM $ 76,765.6
+0.01%
$ 295.08 million $ 1.06 million
May 19, 6 PM $ 76,756.35
-0.01%
$ 295.04 million $ 1.15 million
May 19, 5 PM $ 76,763.7
+0.07%
$ 295.07 million $ 1.18 million
May 19, 4 PM $ 76,710.61
+0.35%
$ 294.87 million $ 1.2 million
May 19, 3 PM $ 76,466.11
-0.12%
$ 293.93 million $ 1.21 million
May 19, 2 PM $ 76,558.05
-0.28%
$ 294.28 million $ 1.24 million
May 19, 1 PM $ 76,775.12
+0.07%
$ 295.12 million $ 1.25 million
May 19, 12 PM $ 76,723.79
+0.00%
$ 294.92 million $ 1.29 million