Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 65,552.88
-0.01%
$ 133.87 million $ 681,083
Jul 21, 3 AM $ 65,562.43
+0.16%
$ 133.89 million $ 686,183
Jul 21, 2 AM $ 65,459.1
+0.22%
$ 133.67 million $ 696,039
Jul 21, 1 AM $ 65,316.89
-0.42%
$ 133.38 million $ 720,141
Jul 21, 12 AM $ 65,592.31
+0.47%
$ 133.95 million $ 764,856
Jul 20, 11 PM $ 65,286.47
+0.17%
$ 133.32 million $ 793,461
Jul 20, 10 PM $ 65,180.53
-0.20%
$ 132.45 million $ 804,997
Jul 20, 9 PM $ 65,312.04
-0.02%
$ 132.72 million $ 840,214
Jul 20, 8 PM $ 65,327.16
+0.31%
$ 132.75 million $ 837,454
Jul 20, 7 PM $ 65,125.17
-0.15%
$ 132.34 million $ 824,547
Jul 20, 6 PM $ 65,227.03
-0.53%
$ 132.54 million $ 817,288
Jul 20, 5 PM $ 65,572.45
+0.25%
$ 133.25 million $ 808,899
Jul 20, 4 PM $ 65,406.16
-0.14%
$ 132.91 million $ 813,114
Jul 20, 3 PM $ 65,499.06
+1.83%
$ 133.1 million $ 798,159
Jul 20, 2 PM $ 64,322.56
+0.07%
$ 130.71 million $ 683,817
Jul 20, 1 PM $ 64,274.08
-0.50%
$ 130.61 million $ 647,393
Jul 20, 12 PM $ 64,596.69
-0.50%
$ 131.26 million $ 609,300
Jul 20, 11 AM $ 64,926.67
+1.09%
$ 131.93 million $ 606,543
Jul 20, 10 AM $ 64,228.11
+0.08%
$ 130.51 million $ 571,016
Jul 20, 9 AM $ 64,178.83
+0.28%
$ 130.41 million $ 566,886
Jul 20, 8 AM $ 64,003.94
-0.28%
$ 130.06 million $ 568,262
Jul 20, 7 AM $ 64,190.1
+0.50%
$ 130.44 million $ 542,391
Jul 20, 6 AM $ 63,877.01
-0.34%
$ 129.8 million $ 518,207
Jul 20, 5 AM $ 64,097.05
-0.69%
$ 130.25 million $ 490,678
Jul 20, 4 AM $ 64,545.56
-0.35%
$ 131.16 million $ 447,550
Jul 20, 3 AM $ 64,773.91
-0.06%
$ 131.62 million $ 435,676
Jul 20, 2 AM $ 64,810.53
+0.35%
$ 131.7 million $ 428,024
Jul 20, 1 AM $ 64,561.6
+0.04%
$ 131.19 million $ 397,924
Jul 20, 12 AM $ 64,535.03
-0.17%
$ 131.14 million $ 335,002
Jul 19, 11 PM $ 64,643.64
+0.00%
$ 131.44 million $ 288,333
Jul 19, 10 PM $ 64,648.13
+0.51%
$ 131.45 million $ 267,033
Jul 19, 9 PM $ 64,329.69
-0.20%
$ 130.8 million $ 228,052
Jul 19, 8 PM $ 64,449.7
+0.11%
$ 131.04 million $ 274,538
Jul 19, 7 PM $ 64,366.3
+0.04%
$ 130.87 million $ 280,266
Jul 19, 6 PM $ 64,340.07
-0.30%
$ 130.82 million $ 280,232
Jul 19, 5 PM $ 64,538.42
+0.05%
$ 131.22 million $ 261,266
Jul 19, 4 PM $ 64,506.69
+0.01%
$ 131.16 million $ 253,244
Jul 19, 3 PM $ 64,499.13
-0.05%
$ 131.14 million $ 253,168
Jul 19, 2 PM $ 64,520.69
+0.14%
$ 131.19 million $ 252,962
Jul 19, 1 PM $ 64,427.71
+0.13%
$ 131 million $ 246,056
Jul 19, 12 PM $ 64,345.02
-0.14%
$ 130.83 million $ 244,528
Jul 19, 11 AM $ 64,436.7
-0.20%
$ 131.02 million $ 238,974
Jul 19, 10 AM $ 64,566.4
+0.10%
$ 131.28 million $ 226,159
Jul 19, 9 AM $ 64,501.79
-0.24%
$ 131.15 million $ 218,081
Jul 19, 8 AM $ 64,657.86
+0.00%
$ 131.47 million $ 187,610
Jul 19, 7 AM $ 64,657.28
-0.04%
$ 131.46 million $ 210,378
Jul 19, 6 AM $ 64,684.86
+0.04%
$ 131.52 million $ 209,781
Jul 19, 5 AM $ 64,661.84
+0.01%
$ 131.47 million $ 209,456
Jul 19, 4 AM $ 64,655.26
+0.07%
$ 131.46 million $ 206,519
Jul 19, 3 AM $ 64,610.69
-0.26%
$ 131.37 million $ 202,222