Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $81,304.21
+0.08%
$164.68 million $465,185
Sep 19, 10 AM $81,242
-0.08%
$164.56 million $461,498
Sep 19, 9 AM $81,308.9
-0.01%
$164.69 million $455,108
Sep 19, 8 AM $81,319.36
+0.27%
$164.71 million $454,491
Sep 19, 7 AM $81,099.88
+0.08%
$164.27 million $463,517
Sep 19, 6 AM $81,032.67
+0.00%
$164.13 million $465,767
Sep 19, 5 AM $81,029.13
+0.07%
$164.12 million $474,978
Sep 19, 4 AM $80,970.48
-0.21%
$164.01 million $484,656
Sep 19, 3 AM $81,133.59
-0.20%
$164.34 million $489,198
Sep 19, 2 AM $81,309.1
+0.02%
$164.69 million $504,689
Sep 19, 1 AM $81,296.85
-0.32%
$164.67 million $500,901
Sep 19, 12 AM $81,555.96
+0.80%
$165.19 million $476,898
Sep 18, 11 PM $80,908.76
-0.23%
$163.67 million $459,155
Sep 18, 10 PM $81,086.55
-0.14%
$164.03 million $458,162
Sep 18, 9 PM $81,189.78
+0.11%
$164.24 million $460,045
Sep 18, 8 PM $81,091.07
-0.10%
$164.04 million $458,685
Sep 18, 7 PM $81,195.03
+0.36%
$164.25 million $453,145
Sep 18, 6 PM $80,899.84
+0.00%
$163.65 million $443,792
Sep 18, 5 PM $80,902.92
+0.09%
$163.66 million $441,966
Sep 18, 4 PM $80,841.33
+0.18%
$163.53 million $445,857
Sep 18, 3 PM $80,669.46
-0.21%
$163.18 million $437,371
Sep 18, 2 PM $80,840.64
+1.13%
$163.53 million $437,119
Sep 18, 1 PM $79,922.84
+2.50%
$161.67 million $402,867
Sep 18, 12 PM $77,963.78
-0.07%
$157.71 million $317,010
Sep 18, 11 AM $78,014.52
-0.29%
$157.81 million $336,259
Sep 18, 10 AM $78,238.09
+0.13%
$158.26 million $334,274
Sep 18, 9 AM $78,127.48
-0.08%
$158.04 million $352,093
Sep 18, 8 AM $78,191.63
+0.61%
$158.17 million $346,457
Sep 18, 7 AM $77,710.28
+0.24%
$157.2 million $323,174
Sep 18, 6 AM $77,507.55
+0.06%
$156.79 million $318,727
Sep 18, 5 AM $77,459.71
-0.01%
$156.69 million $317,080
Sep 18, 4 AM $77,456.61
+0.13%
$156.68 million $306,967
Sep 18, 3 AM $77,353.4
+0.54%
$156.48 million $303,458
Sep 18, 2 AM $76,918.57
+0.33%
$155.6 million $281,319
Sep 18, 1 AM $76,663.79
+0.21%
$155.08 million $283,620
Sep 18, 12 AM $76,491.31
+0.12%
$154.73 million $305,074
Sep 17, 11 PM $76,397.17
+0.09%
$154.22 million $308,875
Sep 17, 10 PM $76,324.7
-0.13%
$154.07 million $321,935
Sep 17, 9 PM $76,431.15
-0.09%
$154.29 million $330,556
Sep 17, 8 PM $76,498.04
-0.03%
$154.42 million $343,319
Sep 17, 7 PM $76,521.17
-0.06%
$154.47 million $357,147
Sep 17, 6 PM $76,570.78
-0.04%
$154.57 million $423,880
Sep 17, 5 PM $76,603.72
-0.05%
$154.64 million $581,935
Sep 17, 4 PM $76,650.91
-0.04%
$154.73 million $592,915
Sep 17, 3 PM $76,663.64
+0.19%
$154.76 million $589,542
Sep 17, 2 PM $76,520.49
-0.05%
$154.47 million $582,900
Sep 17, 1 PM $76,547.68
-0.21%
$154.52 million $569,677
Sep 17, 12 PM $76,723.07
+0.49%
$154.88 million $554,761
Sep 17, 11 AM $76,333.38
+0.03%
$154.09 million $538,739
Sep 17, 10 AM $76,311.76
-0.20%
$154.05 million $541,369