Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 65,330.63
+0.00%
$ 133.91 million $ 267,395
5:32 AM $ 65,334.36
+0.00%
$ 133.91 million $ 268,937
5:31 AM $ 65,334.52
+0.00%
$ 133.91 million $ 268,952
5:30 AM $ 65,334.64
+0.00%
$ 133.91 million $ 268,948
5:28 AM $ 65,334.7
-0.01%
$ 133.91 million $ 268,947
5:27 AM $ 65,344.48
+0.00%
$ 133.91 million $ 268,741
5:22 AM $ 65,344.42
+0.00%
$ 133.93 million $ 268,693
5:21 AM $ 65,335.4
+0.00%
$ 133.93 million $ 268,404
5:20 AM $ 65,323.49
+0.02%
$ 133.93 million $ 267,984
5:18 AM $ 65,308.97
+0.00%
$ 133.86 million $ 267,706
5:15 AM $ 65,307.61
+0.00%
$ 133.86 million $ 267,730
5:14 AM $ 65,311.58
+0.00%
$ 133.87 million $ 267,739
5:13 AM $ 65,302.18
+0.01%
$ 133.87 million $ 267,524
5:06 AM $ 65,285.36
+0.00%
$ 133.81 million $ 269,184
5:00 AM $ 65,285.3
+0.00%
$ 133.81 million $ 269,226
4:59 AM $ 65,286.18
-0.02%
$ 133.81 million $ 269,215
4:56 AM $ 65,303.62
-0.01%
$ 133.81 million $ 268,880
4:55 AM $ 65,310.89
+0.00%
$ 133.81 million $ 268,630
4:52 AM $ 65,318.48
+0.00%
$ 133.88 million $ 268,359
4:51 AM $ 65,326.05
+0.00%
$ 133.88 million $ 268,167
4:45 AM $ 65,333.25
+0.00%
$ 133.89 million $ 268,420
4:42 AM $ 65,324.25
+0.00%
$ 133.89 million $ 267,997
4:41 AM $ 65,316.97
+0.01%
$ 133.89 million $ 267,479
4:38 AM $ 65,290.08
+0.00%
$ 133.82 million $ 266,453
4:37 AM $ 65,277.52
+0.01%
$ 133.82 million $ 266,391
4:34 AM $ 65,254.91
+0.00%
$ 133.75 million $ 265,901
4:33 AM $ 65,255.06
-0.02%
$ 133.75 million $ 265,901
4:32 AM $ 65,269.56
+0.00%
$ 133.75 million $ 265,763
4:31 AM $ 65,276.21
-0.01%
$ 133.75 million $ 265,380
4:30 AM $ 65,291.62
-0.01%
$ 133.75 million $ 265,148
4:28 AM $ 65,301.3
-0.01%
$ 133.85 million $ 264,721
4:27 AM $ 65,314.62
-0.02%
$ 133.85 million $ 264,428
4:26 AM $ 65,336.23
-0.04%
$ 133.85 million $ 263,721
4:24 AM $ 65,361.69
-0.01%
$ 133.97 million $ 263,403
4:23 AM $ 65,368.28
+0.00%
$ 133.97 million $ 260,604
4:22 AM $ 65,369.33
+0.07%
$ 133.97 million $ 260,604
4:21 AM $ 65,319.15
+0.00%
$ 133.97 million $ 260,290
4:20 AM $ 65,312.06
+0.00%
$ 133.97 million $ 260,026
4:19 AM $ 65,301.15
+0.00%
$ 133.85 million $ 259,867
4:18 AM $ 65,284.34
+0.01%
$ 133.85 million $ 258,909
4:17 AM $ 65,264.37
+0.00%
$ 133.85 million $ 258,699
4:16 AM $ 65,256.31
+0.00%
$ 133.85 million $ 258,492
4:12 AM $ 65,250.61
+0.00%
$ 133.74 million $ 258,317
4:11 AM $ 65,244.39
-0.01%
$ 133.74 million $ 258,246
4:10 AM $ 65,262.52
-0.01%
$ 133.74 million $ 257,804
4:09 AM $ 65,269.06
+0.00%
$ 133.78 million $ 258,397
4:07 AM $ 65,276.2
+0.02%
$ 133.78 million $ 258,093
4:06 AM $ 65,264.55
+0.00%
$ 133.78 million $ 258,025
4:05 AM $ 65,262.35
+0.00%
$ 133.78 million $ 257,952
4:04 AM $ 65,259.47
+0.00%
$ 133.76 million $ 257,711