Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 31,729.22
+2.90%
$ -- $ 79,484
Jun 19 $ 30,825.16
+15.01%
$ -- $ 129,501
Jun 12 $ 26,299.86
+2.17%
$ -- $ 34,891
Jun 5 $ 26,135.57
-1.16%
$ -- $ 773,381
May 29 $ 27,172.3
-7.98%
$ -- $ 59,007
May 22 $ 26,719.43
+0.99%
$ -- $ 39,037
May 15 $ 28,101.08
+2.69%
$ -- $ 11,602
May 8 $ 27,702.5
-4.65%
$ -- $ 1.02 million
May 1 $ 29,333.56
-1.19%
$ -- $ 152,414
Apr 24 $ 29,105.36
+4.02%
$ -- $ 371,000
Apr 17 $ 27,813.44
-8.31%
$ -- $ 274,827
Apr 10 $ 30,379.52
+6.22%
$ -- $ 260,812
Apr 3 $ 28,631.78
+3.58%
$ -- $ 167,924
Mar 27 $ 27,593.72
-19.93%
$ -- $ 131,161
Mar 20 $ 27,572.79
-3.00%
$ -- $ 320,496
Mar 13 $ 26,262.97
+21.79%
$ -- $ 282,316
Mar 6 $ 20,501.07
-0.78%
$ -- $ 1.44 million
Feb 27 $ 20,692.47
-11.48%
$ -- $ 1.75 million
Feb 20 $ 23,375.8
-4.73%
$ -- $ 2.52 million
Feb 13 $ 24,535.81
+12.79%
$ -- $ 3.44 million
Feb 6 $ 21,772.77
-5.00%
$ -- $ 1.5 million
Jan 30 $ 22,921.27
-3.03%
$ -- $ 3.27 million
Jan 23 $ 23,046.3
+1.49%
$ -- $ 2.19 million
Jan 16 $ 22,690.87
+8.74%
$ -- $ 5.17 million
Jan 9 $ 20,871.97
+20.32%
$ -- $ 4.29 million
Jan 2 $ 17,341.4
+2.43%
$ -- $ 587,927
Dec 26 $ 16,902.39
+0.56%
$ -- $ 246,399
Dec 19 $ 16,818.53
+0.62%
$ -- $ 747,775
Dec 12 $ 16,716.42
-2.59%
$ -- $ 441,918
Dec 5 $ 17,402.28
+1.84%
$ -- $ 181,329
Nov 28 $ 17,085.25
+3.31%
$ -- $ 3.12 million
Nov 21 $ 16,473.53
+4.14%
$ -- $ 1.38 million
Download