Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $62,202.6
-0.03%
$176.59 million $931,927
Jul 8, 4 PM $62,218.82
+0.61%
$176.63 million $925,558
Jul 8, 3 PM $61,834.79
-0.03%
$175.54 million $1.03 million
Jul 8, 2 PM $61,861.83
+0.13%
$175.62 million $1.05 million
Jul 8, 1 PM $61,791.78
-0.19%
$175.42 million $1.12 million
Jul 8, 12 PM $61,904.6
-0.44%
$175.74 million $1.12 million
Jul 8, 11 AM $62,192.75
+0.19%
$176.56 million $1.15 million
Jul 8, 10 AM $62,083.15
+0.10%
$176.25 million $1.16 million
Jul 8, 9 AM $62,020.65
+0.08%
$176.07 million $1.16 million
Jul 8, 8 AM $61,987.42
-1.27%
$175.98 million $1.1 million
Jul 8, 7 AM $62,783.04
+0.30%
$178.24 million $1.02 million
Jul 8, 6 AM $62,600.57
+0.04%
$177.72 million $1.01 million
Jul 8, 5 AM $62,580.3
-0.22%
$177.66 million $1.01 million
Jul 8, 4 AM $62,714.21
+0.00%
$178.04 million $1.04 million
Jul 8, 3 AM $62,708.3
-0.34%
$178.02 million $1.03 million
Jul 8, 2 AM $62,911.83
-0.20%
$178.6 million $1.01 million
Jul 8, 1 AM $63,045.25
-0.85%
$178.98 million $976,227
Jul 8, 12 AM $63,599.46
+0.41%
$180.55 million $880,406
Jul 7, 11 PM $63,327.27
-0.28%
$240.48 million $884,073
Jul 7, 10 PM $63,504.13
+0.21%
$241.96 million $884,887
Jul 7, 9 PM $63,379.9
-0.42%
$241.48 million $900,438
Jul 7, 8 PM $63,617.88
-0.24%
$242.39 million $1.11 million
Jul 7, 7 PM $63,772.93
+0.14%
$242.98 million $1.13 million
Jul 7, 6 PM $63,692.13
-0.63%
$242.67 million $1.1 million
Jul 7, 5 PM $64,099.66
+0.21%
$244.23 million $1.09 million
Jul 7, 4 PM $63,973.76
+0.13%
$243.75 million $1.1 million
Jul 7, 3 PM $63,881.31
+0.62%
$243.4 million $1.04 million
Jul 7, 2 PM $63,489.36
+0.73%
$241.9 million $1.09 million
Jul 7, 1 PM $63,054.44
-0.59%
$240.24 million $1.04 million
Jul 7, 12 PM $63,431.2
+0.14%
$241.68 million $1.06 million
Jul 7, 11 AM $63,336.88
+0.15%
$241.32 million $1.12 million
Jul 7, 10 AM $63,243.76
+0.00%
$240.97 million $1.16 million
Jul 7, 9 AM $63,241.42
+0.28%
$240.96 million $1.16 million
Jul 7, 8 AM $63,068.12
-0.06%
$240.3 million $1.16 million
Jul 7, 7 AM $63,106.38
-0.32%
$240.44 million $1.2 million
Jul 7, 6 AM $63,309.94
+0.29%
$241.22 million $1.2 million
Jul 7, 5 AM $63,124.68
+0.08%
$240.51 million $1.18 million
Jul 7, 4 AM $63,074.19
-0.14%
$240.32 million $1.15 million
Jul 7, 3 AM $63,164.84
-0.23%
$240.67 million $1.17 million
Jul 7, 2 AM $63,310.35
-0.85%
$241.22 million $1.17 million
Jul 7, 1 AM $63,852.56
-0.43%
$243.29 million $1.16 million
Jul 7, 12 AM $64,138.79
+0.26%
$244.38 million $1.17 million
Jul 6, 11 PM $63,983.78
-0.21%
$243.79 million $1.18 million
Jul 6, 10 PM $64,109.88
-0.36%
$246.56 million $1.21 million
Jul 6, 9 PM $64,327.84
+0.85%
$247.4 million $1.26 million
Jul 6, 8 PM $63,786.14
+0.14%
$245.31 million $1.03 million
Jul 6, 7 PM $63,702.73
+0.02%
$244.99 million $1.47 million
Jul 6, 6 PM $63,679.03
+0.15%
$244.9 million $1.6 million
Jul 6, 5 PM $63,582
-0.13%
$244.53 million $1.59 million
Jul 6, 4 PM $63,653.08
-0.64%
$244.8 million $1.56 million