Bitcoin Avalanche Bridged Historical Data

BTC.b Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 90,544.36
-0.41%
$ 347.61 million $ 1.76 million
Jan 20, 2 PM $ 90,913.89
+0.09%
$ 349.03 million $ 1.57 million
Jan 20, 1 PM $ 90,857.01
-0.49%
$ 348.81 million $ 1.53 million
Jan 20, 12 PM $ 91,301.51
+0.05%
$ 350.51 million $ 1.51 million
Jan 20, 11 AM $ 91,268.28
+0.16%
$ 350.39 million $ 1.52 million
Jan 20, 10 AM $ 91,108.79
+0.13%
$ 349.77 million $ 1.51 million
Jan 20, 9 AM $ 90,992.18
+0.10%
$ 349.33 million $ 1.5 million
Jan 20, 8 AM $ 90,898.05
-0.15%
$ 348.96 million $ 1.5 million
Jan 20, 7 AM $ 91,033.04
-0.05%
$ 349.48 million $ 1.48 million
Jan 20, 6 AM $ 91,070.26
-0.67%
$ 349.63 million $ 1.43 million
Jan 20, 5 AM $ 91,695.89
-0.40%
$ 352.03 million $ 1.4 million
Jan 20, 4 AM $ 92,077.23
-0.30%
$ 353.49 million $ 1.33 million
Jan 20, 3 AM $ 92,350.79
-0.16%
$ 354.54 million $ 1.27 million
Jan 20, 2 AM $ 92,496.41
-0.30%
$ 355.1 million $ 1.27 million
Jan 20, 1 AM $ 92,755.58
+0.19%
$ 356.1 million $ 1.28 million
Jan 20, 12 AM $ 92,575.91
-0.04%
$ 355.41 million $ 1.47 million
Jan 19, 11 PM $ 92,611.84
-0.11%
$ 355.4 million $ 1.54 million
Jan 19, 10 PM $ 92,717.03
-0.40%
$ 355.8 million $ 1.47 million
Jan 19, 9 PM $ 93,195.65
+0.04%
$ 357.64 million $ 1.45 million
Jan 19, 8 PM $ 93,162.77
+0.05%
$ 357.51 million $ 1.44 million
Jan 19, 7 PM $ 93,115.03
-0.12%
$ 357.33 million $ 1.45 million
Jan 19, 6 PM $ 93,225.2
+0.13%
$ 357.75 million $ 1.4 million
Jan 19, 5 PM $ 93,107.39
-0.11%
$ 357.3 million $ 1.35 million
Jan 19, 4 PM $ 93,203.78
+0.26%
$ 357.67 million $ 1.3 million
Jan 19, 3 PM $ 92,953.97
+0.19%
$ 356.71 million $ 1.28 million
Jan 19, 2 PM $ 92,988.44
+0.04%
$ 356.84 million $ 1.27 million
Jan 19, 1 PM $ 92,952.08
-0.08%
$ 356.71 million $ 1.25 million
Jan 19, 12 PM $ 93,037.38
+0.07%
$ 357.03 million $ 1.24 million
Jan 19, 11 AM $ 92,975.26
-0.02%
$ 356.79 million $ 1.2 million
Jan 19, 10 AM $ 92,987.92
+0.05%
$ 356.84 million $ 1.19 million
Jan 19, 9 AM $ 92,936.86
-0.13%
$ 356.65 million $ 1.18 million
Jan 19, 8 AM $ 93,060.72
+0.50%
$ 357.12 million $ 1.14 million
Jan 19, 7 AM $ 92,597.49
+0.18%
$ 355.34 million $ 1.08 million
Jan 19, 6 AM $ 92,418.58
-0.30%
$ 354.66 million $ 1.07 million
Jan 19, 5 AM $ 92,697.74
+0.04%
$ 355.73 million $ 1.03 million
Jan 19, 4 AM $ 92,640.07
-0.13%
$ 355.51 million $ 1.02 million
Jan 19, 3 AM $ 92,757.61
+0.29%
$ 355.96 million $ 980,068
Jan 19, 2 AM $ 92,489.34
+0.01%
$ 354.93 million $ 1.05 million
Jan 19, 1 AM $ 92,475.79
+0.14%
$ 354.9 million $ 995,492
Jan 19, 12 AM $ 92,342.42
-1.32%
$ 354.33 million $ 718,360
Jan 18, 11 PM $ 93,580.45
-1.99%
$ 359.1 million $ 507,606
Jan 18, 10 PM $ 95,479.4
+0.22%
$ 366.37 million $ 416,693
Jan 18, 9 PM $ 95,265.21
-0.07%
$ 365.55 million $ 407,345
Jan 18, 8 PM $ 95,330.4
-0.11%
$ 365.8 million $ 408,210
Jan 18, 7 PM $ 95,433.84
-0.27%
$ 366.2 million $ 402,033
Jan 18, 6 PM $ 95,689.16
+0.55%
$ 367.21 million $ 360,856
Jan 18, 5 PM $ 95,170.9
+0.00%
$ 365.19 million $ 356,947
Jan 18, 4 PM $ 95,170.95
+0.08%
$ 365.19 million $ 366,595
Jan 18, 3 PM $ 95,094.73
+0.01%
$ 364.9 million $ 361,188
Jan 18, 2 PM $ 95,089.13
-0.18%
$ 364.9 million $ 370,437