Bitcoin Avalanche Bridged Historical Data

BTC.b Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 95,094.73
+0.01%
$ 364.9 million $ 361,188
Jan 18, 2 PM $ 95,089.13
-0.18%
$ 364.9 million $ 370,437
Jan 18, 1 PM $ 95,269.18
-0.03%
$ 365.57 million $ 358,420
Jan 18, 12 PM $ 95,301.74
+0.15%
$ 365.69 million $ 351,850
Jan 18, 11 AM $ 95,158.59
+0.04%
$ 365.14 million $ 345,117
Jan 18, 10 AM $ 95,122.29
-0.07%
$ 365 million $ 345,004
Jan 18, 9 AM $ 95,184.83
+0.06%
$ 365.24 million $ 347,245
Jan 18, 8 AM $ 95,125.19
+0.03%
$ 365.01 million $ 360,732
Jan 18, 7 AM $ 95,097.82
+0.03%
$ 364.91 million $ 354,181
Jan 18, 6 AM $ 95,066.87
-0.17%
$ 364.79 million $ 355,594
Jan 18, 5 AM $ 95,224.09
-0.07%
$ 365.39 million $ 351,476
Jan 18, 4 AM $ 95,286.89
+0.21%
$ 365.63 million $ 352,718
Jan 18, 3 AM $ 95,087.32
+0.27%
$ 364.87 million $ 356,375
Jan 18, 2 AM $ 94,827.44
-0.28%
$ 363.87 million $ 418,291
Jan 18, 1 AM $ 95,089.72
+0.04%
$ 364.88 million $ 410,410
Jan 18, 12 AM $ 95,057.66
-0.15%
$ 364.75 million $ 389,024
Jan 17, 11 PM $ 95,197.67
+0.08%
$ 367.42 million $ 385,528
Jan 17, 10 PM $ 95,125.77
-0.43%
$ 367.14 million $ 378,352
Jan 17, 9 PM $ 95,537.45
+0.31%
$ 368.73 million $ 392,349
Jan 17, 8 PM $ 95,241.72
+0.01%
$ 367.59 million $ 402,587
Jan 17, 7 PM $ 95,229.64
-0.15%
$ 367.54 million $ 428,951
Jan 17, 6 PM $ 95,394.54
+0.02%
$ 368.18 million $ 451,786
Jan 17, 5 PM $ 95,378.75
-0.24%
$ 368.12 million $ 500,024
Jan 17, 4 PM $ 95,608.97
+0.03%
$ 369.01 million $ 515,224
Jan 17, 3 PM $ 95,578.26
+0.05%
$ 368.88 million $ 618,861
Jan 17, 2 PM $ 95,526.71
+0.13%
$ 368.69 million $ 624,183
Jan 17, 1 PM $ 95,401.95
+0.05%
$ 368.21 million $ 683,555
Jan 17, 12 PM $ 95,359.96
-0.33%
$ 368.05 million $ 685,382
Jan 17, 11 AM $ 95,675.07
+0.52%
$ 369.26 million $ 676,496
Jan 17, 10 AM $ 95,180.45
-0.37%
$ 367.39 million $ 682,162
Jan 17, 9 AM $ 95,542.52
-0.02%
$ 368.75 million $ 682,406
Jan 17, 8 AM $ 95,562.24
+0.05%
$ 368.83 million $ 670,031
Jan 17, 7 AM $ 95,512.41
-0.28%
$ 368.64 million $ 667,278
Jan 17, 6 AM $ 95,786.82
+0.19%
$ 369.7 million $ 687,919
Jan 17, 5 AM $ 95,632.76
+0.05%
$ 369.1 million $ 706,233
Jan 17, 4 AM $ 95,584.36
-0.05%
$ 368.91 million $ 724,077
Jan 17, 3 AM $ 95,756.61
+0.23%
$ 369.58 million $ 738,242
Jan 17, 2 AM $ 95,532.48
-0.09%
$ 368.71 million $ 958,231
Jan 17, 1 AM $ 95,618.46
+0.20%
$ 369.05 million $ 1.04 million
Jan 17, 12 AM $ 95,424.09
+0.10%
$ 368.3 million $ 1.11 million
Jan 16, 11 PM $ 95,336.96
+0.17%
$ 368.93 million $ 1.14 million
Jan 16, 10 PM $ 95,170.97
-0.08%
$ 368.29 million $ 1.15 million
Jan 16, 9 PM $ 95,247.86
+0.12%
$ 368.59 million $ 1.2 million
Jan 16, 8 PM $ 95,127.83
+0.16%
$ 368.11 million $ 1.27 million
Jan 16, 7 PM $ 94,944.45
-0.11%
$ 367.41 million $ 1.42 million
Jan 16, 6 PM $ 95,044.5
+0.23%
$ 367.8 million $ 1.54 million
Jan 16, 5 PM $ 94,825.74
-0.90%
$ 366.93 million $ 1.54 million
Jan 16, 4 PM $ 95,692.81
+1.23%
$ 370.31 million $ 1.59 million
Jan 16, 3 PM $ 94,530.92
-0.99%
$ 365.81 million $ 1.6 million
Jan 16, 2 PM $ 95,480.91
-0.14%
$ 369.49 million $ 1.63 million