Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $64,070.4
+3.41%
$246.41 million $1.61 million
Jul 6, 2 PM $61,946.41
+0.34%
$238.24 million $1.4 million
Jul 6, 1 PM $61,748.68
-0.18%
$237.48 million $1.34 million
Jul 6, 12 PM $61,890.36
-1.10%
$238.02 million $1.25 million
Jul 6, 11 AM $62,565.32
-0.33%
$240.62 million $1.09 million
Jul 6, 10 AM $62,775.39
+0.26%
$241.43 million $1.1 million
Jul 6, 9 AM $62,617.84
-0.34%
$240.82 million $1.09 million
Jul 6, 8 AM $62,830.83
-0.30%
$241.64 million $1.1 million
Jul 6, 7 AM $63,020.55
+0.09%
$242.37 million $1.07 million
Jul 6, 6 AM $62,964.89
-0.12%
$242.15 million $1.05 million
Jul 6, 5 AM $63,039.56
-0.30%
$242.44 million $1.05 million
Jul 6, 4 AM $63,249.28
+0.08%
$243.25 million $1.05 million
Jul 6, 3 AM $63,198.58
-0.29%
$243.05 million $1.03 million
Jul 6, 2 AM $63,368.91
-0.29%
$243.71 million $1.02 million
Jul 6, 1 AM $63,548.61
-0.10%
$244.4 million $1.01 million
Jul 6, 12 AM $63,619.69
+0.13%
$244.67 million $989,197
Jul 5, 11 PM $63,540.23
-0.04%
$244.24 million $958,799
Jul 5, 10 PM $63,553.47
+0.93%
$244.29 million $939,347
Jul 5, 9 PM $62,964.85
+0.63%
$242.03 million $867,983
Jul 5, 8 PM $62,574.54
+0.01%
$240.53 million $849,774
Jul 5, 7 PM $62,535.68
-0.34%
$240.38 million $401,764
Jul 5, 6 PM $62,747.13
+0.34%
$241.19 million $258,027
Jul 5, 5 PM $62,534.81
-0.05%
$240.38 million $291,879
Jul 5, 4 PM $62,562.62
-0.13%
$240.48 million $330,473
Jul 5, 3 PM $62,647.8
-0.11%
$240.81 million $332,495
Jul 5, 2 PM $62,688.66
-0.02%
$240.97 million $338,882
Jul 5, 1 PM $62,701.32
+0.08%
$241.02 million $339,412
Jul 5, 12 PM $62,650.33
+0.03%
$240.82 million $353,365
Jul 5, 11 AM $62,632.1
-0.07%
$240.75 million $351,528
Jul 5, 10 AM $62,672.78
+0.21%
$240.91 million $348,366
Jul 5, 9 AM $62,541.32
-0.55%
$240.4 million $342,709
Jul 5, 8 AM $62,890.76
-0.10%
$241.75 million $322,946
Jul 5, 7 AM $62,950.28
+0.39%
$241.97 million $319,436
Jul 5, 6 AM $62,706.59
+0.03%
$241.04 million $314,439
Jul 5, 5 AM $62,688.81
-0.12%
$240.97 million $324,807
Jul 5, 4 AM $62,763.82
+0.02%
$241.26 million $322,710
Jul 5, 3 AM $62,749.71
+0.18%
$241.2 million $317,675
Jul 5, 2 AM $62,636.55
-0.32%
$240.77 million $325,455
Jul 5, 1 AM $62,833.55
-0.13%
$241.53 million $329,245
Jul 5, 12 AM $62,914.87
-0.34%
$241.84 million $416,561
Jul 4, 11 PM $63,131.36
-0.02%
$242.67 million $423,886
Jul 4, 10 PM $63,148.73
-0.18%
$242.74 million $409,572
Jul 4, 9 PM $63,261.54
+0.06%
$243.17 million $418,684
Jul 4, 8 PM $63,225.35
+0.03%
$243.03 million $432,040
Jul 4, 7 PM $63,209.29
+0.16%
$242.97 million $480,446
Jul 4, 6 PM $63,104.77
-0.27%
$242.57 million $471,598
Jul 4, 5 PM $63,286.16
+0.63%
$243.27 million $438,498
Jul 4, 4 PM $62,889.84
+0.02%
$241.74 million $402,694
Jul 4, 3 PM $62,878.41
+0.35%
$241.7 million $408,447
Jul 4, 2 PM $62,656.95
+0.18%
$240.85 million $435,544