Bitcoin Avalanche Bridged Historical Data

BTC.b Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 81,433.65
-0.02%
$ 313.02 million $ 7.28 million
May 6, 7 PM $ 81,448.88
+0.00%
$ 313.08 million $ 7.31 million
May 6, 6 PM $ 81,447.68
-0.37%
$ 313.08 million $ 7.31 million
May 6, 5 PM $ 81,753.96
-0.01%
$ 314.25 million $ 7.21 million
May 6, 4 PM $ 81,764.66
+0.13%
$ 314.29 million $ 7.05 million
May 6, 3 PM $ 81,661.45
-0.39%
$ 313.9 million $ 6.76 million
May 6, 2 PM $ 81,978.37
-0.13%
$ 315.12 million $ 6.49 million
May 6, 1 PM $ 82,089.5
-0.08%
$ 315.54 million $ 5.53 million
May 6, 12 PM $ 82,156.47
-0.50%
$ 315.8 million $ 5.17 million
May 6, 11 AM $ 82,569.41
+0.81%
$ 317.39 million $ 5 million
May 6, 10 AM $ 81,907.14
+0.05%
$ 314.84 million $ 4.6 million
May 6, 9 AM $ 81,864.45
+0.47%
$ 314.68 million $ 4.43 million
May 6, 8 AM $ 81,481.48
+0.18%
$ 313.21 million $ 3.91 million
May 6, 7 AM $ 81,333.91
-0.14%
$ 312.64 million $ 3.71 million
May 6, 6 AM $ 81,445.13
+0.31%
$ 313.07 million $ 3.65 million
May 6, 5 AM $ 81,190.92
-0.32%
$ 312.09 million $ 3.57 million
May 6, 4 AM $ 81,446.16
+0.26%
$ 313.07 million $ 3.52 million
May 6, 3 AM $ 81,238.62
+0.11%
$ 312.27 million $ 3.33 million
May 6, 2 AM $ 81,150.32
-0.02%
$ 311.93 million $ 3.11 million
May 6, 1 AM $ 81,165.75
+0.05%
$ 311.99 million $ 3.11 million
May 6, 12 AM $ 81,126.89
+0.19%
$ 311.84 million $ 3.08 million
May 5, 11 PM $ 80,972.71
-0.12%
$ 311.25 million $ 3.06 million
May 5, 10 PM $ 81,068.3
-0.52%
$ 311.62 million $ 3.02 million
May 5, 9 PM $ 81,491.55
+0.06%
$ 313.24 million $ 2.81 million
May 5, 8 PM $ 81,440.19
-0.01%
$ 313.05 million $ 2.58 million
May 5, 7 PM $ 81,445.31
-0.03%
$ 313.07 million $ 2.37 million
May 5, 6 PM $ 81,466.51
+0.25%
$ 313.15 million $ 2.22 million
May 5, 5 PM $ 81,261.48
-0.11%
$ 312.36 million $ 2.14 million
May 5, 4 PM $ 81,353.19
-0.39%
$ 312.71 million $ 2.02 million
May 5, 3 PM $ 81,666.6
+0.60%
$ 313.92 million $ 1.94 million
May 5, 2 PM $ 81,176.8
-0.18%
$ 312.03 million $ 1.73 million
May 5, 1 PM $ 81,325.79
+0.22%
$ 312.61 million $ 1.3 million
May 5, 12 PM $ 81,143.84
+0.21%
$ 311.91 million $ 1.09 million
May 5, 11 AM $ 80,970.93
+0.36%
$ 311.24 million $ 1.08 million
May 5, 10 AM $ 80,680.72
+0.18%
$ 310.13 million $ 1.16 million
May 5, 9 AM $ 80,532.77
-0.32%
$ 309.56 million $ 1.28 million
May 5, 8 AM $ 80,794.37
-0.06%
$ 310.56 million $ 1.28 million
May 5, 7 AM $ 80,844.44
+0.00%
$ 310.76 million $ 1.27 million
May 5, 6 AM $ 80,842.44
-0.04%
$ 310.75 million $ 1.28 million
May 5, 5 AM $ 80,877.35
+0.09%
$ 310.88 million $ 1.3 million
May 5, 4 AM $ 80,805.96
+0.06%
$ 310.61 million $ 1.27 million
May 5, 3 AM $ 80,754.65
+0.29%
$ 310.41 million $ 1.28 million
May 5, 2 AM $ 80,510.73
+0.22%
$ 309.47 million $ 1.29 million
May 5, 1 AM $ 80,333.03
+0.44%
$ 308.79 million $ 1.42 million
May 5, 12 AM $ 79,980.77
+0.31%
$ 307.44 million $ 1.46 million
May 4, 11 PM $ 79,731.41
-0.51%
$ 306.48 million $ 1.5 million
May 4, 10 PM $ 80,141.61
-0.03%
$ 308.06 million $ 1.54 million
May 4, 9 PM $ 80,186.63
+0.25%
$ 308.23 million $ 1.61 million
May 4, 8 PM $ 79,987.18
+0.00%
$ 307.46 million $ 1.61 million
May 4, 7 PM $ 79,983.51
-0.17%
$ 307.45 million $ 1.62 million