Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $62,656.95
+0.18%
$240.85 million $435,544
Jul 4, 1 PM $62,543.12
-0.10%
$240.41 million $480,750
Jul 4, 12 PM $62,605.38
+0.22%
$240.65 million $474,057
Jul 4, 11 AM $62,470.43
-0.02%
$240.13 million $495,973
Jul 4, 10 AM $62,479.52
+0.08%
$240.16 million $508,021
Jul 4, 9 AM $62,430.65
-0.18%
$239.98 million $525,674
Jul 4, 8 AM $62,545.93
+0.07%
$240.42 million $561,323
Jul 4, 7 AM $62,499.76
+0.08%
$240.24 million $574,376
Jul 4, 6 AM $62,437.89
-0.02%
$240 million $585,971
Jul 4, 5 AM $62,443.27
-0.25%
$240.03 million $584,276
Jul 4, 4 AM $62,601.81
+0.02%
$240.63 million $591,671
Jul 4, 3 AM $62,586.46
+0.20%
$240.58 million $586,720
Jul 4, 2 AM $62,462.56
+0.09%
$240.1 million $590,234
Jul 4, 1 AM $62,405.76
-0.46%
$239.88 million $616,782
Jul 4, 12 AM $62,691.71
+0.20%
$240.98 million $532,742
Jul 3, 11 PM $62,564.79
+0.04%
$240.49 million $522,131
Jul 3, 10 PM $62,539.46
-0.30%
$240.39 million $528,114
Jul 3, 9 PM $62,725.54
+0.00%
$241.11 million $555,047
Jul 3, 8 PM $62,728.78
+0.82%
$241.12 million $534,343
Jul 3, 7 PM $62,218.48
+0.06%
$239.16 million $485,965
Jul 3, 6 PM $62,183.58
+0.01%
$239.03 million $594,444
Jul 3, 5 PM $62,175.99
+0.20%
$239 million $613,796
Jul 3, 4 PM $62,048.98
+0.24%
$238.51 million $652,584
Jul 3, 3 PM $61,902.08
-0.37%
$237.94 million $712,657
Jul 3, 2 PM $62,126.92
+0.14%
$238.81 million $719,943
Jul 3, 1 PM $62,038.5
+0.22%
$238.47 million $790,501
Jul 3, 12 PM $61,898.8
-0.14%
$237.93 million $859,215
Jul 3, 11 AM $61,984.18
+0.09%
$238.26 million $964,545
Jul 3, 10 AM $61,924.07
+0.38%
$238.03 million $1.02 million
Jul 3, 9 AM $61,685.82
+0.16%
$237.11 million $1.03 million
Jul 3, 8 AM $61,588.46
-0.25%
$236.74 million $1.09 million
Jul 3, 7 AM $61,741.7
+0.17%
$237.33 million $1.08 million
Jul 3, 6 AM $61,636.15
+0.05%
$236.92 million $1.09 million
Jul 3, 5 AM $61,606.84
+0.38%
$236.81 million $1.1 million
Jul 3, 4 AM $61,385.73
+0.10%
$235.96 million $1.11 million
Jul 3, 3 AM $61,324.78
-0.05%
$235.73 million $1.14 million
Jul 3, 2 AM $61,358.82
-0.32%
$235.86 million $1.17 million
Jul 3, 1 AM $61,563.27
+0.48%
$236.64 million $1.18 million
Jul 3, 12 AM $61,270.29
-0.31%
$235.52 million $1.2 million
Jul 2, 11 PM $61,458.78
+0.07%
$236.24 million $1.24 million
Jul 2, 10 PM $61,427.14
-0.10%
$236.12 million $1.26 million
Jul 2, 9 PM $61,489.69
+0.06%
$236.36 million $1.3 million
Jul 2, 8 PM $61,461.56
+0.05%
$236.25 million $1.36 million
Jul 2, 7 PM $61,444.43
-0.51%
$236.19 million $1.4 million
Jul 2, 6 PM $61,762.07
+0.06%
$237.41 million $1.32 million
Jul 2, 5 PM $61,729.85
+0.15%
$237.28 million $1.4 million
Jul 2, 4 PM $61,636.34
+0.10%
$236.92 million $1.36 million
Jul 2, 3 PM $61,571.22
-0.05%
$236.67 million $1.33 million
Jul 2, 2 PM $61,604.84
-0.45%
$236.8 million $1.35 million
Jul 2, 1 PM $61,909.03
+0.51%
$237.97 million $1.35 million