Bitcoin Avalanche Bridged Historical Data

BTC.b Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 95,480.91
-0.14%
$ 369.49 million $ 1.63 million
Jan 16, 1 PM $ 95,607.91
+0.30%
$ 369.98 million $ 1.62 million
Jan 16, 12 PM $ 95,325.18
+0.09%
$ 368.89 million $ 1.62 million
Jan 16, 11 AM $ 95,241.95
-0.20%
$ 368.57 million $ 1.65 million
Jan 16, 10 AM $ 95,435.57
-0.07%
$ 369.32 million $ 1.67 million
Jan 16, 9 AM $ 95,498.87
-0.09%
$ 369.56 million $ 1.72 million
Jan 16, 8 AM $ 95,586.26
+0.10%
$ 369.9 million $ 1.76 million
Jan 16, 7 AM $ 95,488.55
-0.25%
$ 369.52 million $ 1.77 million
Jan 16, 6 AM $ 95,730.03
+0.49%
$ 370.45 million $ 1.76 million
Jan 16, 5 AM $ 95,266.78
+0.03%
$ 368.66 million $ 1.73 million
Jan 16, 4 AM $ 95,237.66
-0.13%
$ 368.55 million $ 1.76 million
Jan 16, 3 AM $ 95,365.19
-1.35%
$ 369.06 million $ 1.92 million
Jan 16, 2 AM $ 96,668.46
+1.18%
$ 374.09 million $ 2.54 million
Jan 16, 1 AM $ 95,545.25
-0.22%
$ 369.74 million $ 2.46 million
Jan 16, 12 AM $ 95,754.04
-0.07%
$ 370.55 million $ 2.52 million
Jan 15, 11 PM $ 95,821.4
+0.29%
$ 371.2 million $ 2.52 million
Jan 15, 10 PM $ 95,554.14
-0.27%
$ 370.16 million $ 2.51 million
Jan 15, 9 PM $ 95,809.59
+0.56%
$ 371.15 million $ 2.47 million
Jan 15, 8 PM $ 95,275.93
-1.75%
$ 369.08 million $ 2.53 million
Jan 15, 7 PM $ 96,982.38
-0.32%
$ 375.69 million $ 2.46 million
Jan 15, 6 PM $ 97,295.87
+0.04%
$ 376.91 million $ 2.21 million
Jan 15, 5 PM $ 97,254.71
-1.00%
$ 376.75 million $ 2.1 million
Jan 15, 4 PM $ 98,238.47
+2.08%
$ 380.56 million $ 2.19 million
Jan 15, 3 PM $ 96,227.82
-1.72%
$ 372.77 million $ 2.06 million
Jan 15, 2 PM $ 97,909.77
+0.95%
$ 379.29 million $ 2.25 million
Jan 15, 1 PM $ 96,991.15
+0.11%
$ 375.73 million $ 2.14 million
Jan 15, 12 PM $ 96,882.82
-1.30%
$ 375.31 million $ 2.09 million
Jan 15, 11 AM $ 98,159.33
+1.24%
$ 380.25 million $ 2.16 million
Jan 15, 10 AM $ 96,959.74
+0.02%
$ 375.61 million $ 2.03 million
Jan 15, 9 AM $ 96,942.8
+0.06%
$ 375.54 million $ 2.01 million
Jan 15, 8 AM $ 96,886.85
+0.43%
$ 375.32 million $ 2.17 million
Jan 15, 7 AM $ 96,467.97
+0.09%
$ 373.7 million $ 2.01 million
Jan 15, 6 AM $ 96,382.85
-0.07%
$ 373.37 million $ 2.02 million
Jan 15, 5 AM $ 96,450.97
-1.21%
$ 373.64 million $ 2.04 million
Jan 15, 4 AM $ 97,639.27
+1.23%
$ 378.24 million $ 2.11 million
Jan 15, 3 AM $ 96,454.02
-0.10%
$ 373.65 million $ 1.96 million
Jan 15, 2 AM $ 96,557.48
-0.12%
$ 374.05 million $ 2.66 million
Jan 15, 1 AM $ 96,670.13
-0.18%
$ 374.48 million $ 2.61 million
Jan 15, 12 AM $ 96,845.52
-0.28%
$ 375.16 million $ 2.58 million
Jan 14, 11 PM $ 97,123.15
-0.24%
$ 377.19 million $ 2.54 million
Jan 14, 10 PM $ 97,362.97
-0.37%
$ 378.12 million $ 2.54 million
Jan 14, 9 PM $ 97,753.48
+0.12%
$ 379.64 million $ 2.72 million
Jan 14, 8 PM $ 97,630.39
-0.69%
$ 379.16 million $ 2.42 million
Jan 14, 7 PM $ 98,306.87
+1.48%
$ 381.79 million $ 2.5 million
Jan 14, 6 PM $ 96,866.11
-0.50%
$ 376.19 million $ 2.22 million
Jan 14, 5 PM $ 97,347.79
+0.33%
$ 378.06 million $ 2.16 million
Jan 14, 4 PM $ 97,012.87
-1.30%
$ 376.76 million $ 2.18 million
Jan 14, 3 PM $ 98,284.99
+0.92%
$ 381.77 million $ 2.51 million
Jan 14, 2 PM $ 97,374.81
+2.50%
$ 378.17 million $ 2.38 million
Jan 14, 1 PM $ 94,996.5
+0.02%
$ 368.93 million $ 1.96 million