Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $61,909.03
+0.51%
$237.97 million $1.35 million
Jul 2, 12 PM $61,618.17
+0.50%
$236.85 million $1.36 million
Jul 2, 11 AM $61,307.67
+0.12%
$235.66 million $1.27 million
Jul 2, 10 AM $61,231.59
+0.11%
$235.37 million $1.23 million
Jul 2, 9 AM $61,168.03
+1.19%
$235.12 million $1.2 million
Jul 2, 8 AM $60,441.94
+0.49%
$232.33 million $1.13 million
Jul 2, 7 AM $60,146.06
-0.18%
$231.19 million $1.13 million
Jul 2, 6 AM $60,256.11
-0.37%
$231.62 million $1.13 million
Jul 2, 5 AM $60,477.27
-0.48%
$232.47 million $1.14 million
Jul 2, 4 AM $60,769.95
-0.29%
$233.59 million $1.14 million
Jul 2, 3 AM $60,940.15
+0.98%
$234.25 million $1.15 million
Jul 2, 2 AM $60,349.61
+0.45%
$231.98 million $1.13 million
Jul 2, 1 AM $60,076.63
+0.73%
$230.93 million $1.13 million
Jul 2, 12 AM $59,638.49
-0.56%
$229.24 million $1.21 million
Jul 1, 11 PM $59,989.32
-0.68%
$230.59 million $1.19 million
Jul 1, 10 PM $60,399.51
-0.52%
$232.17 million $1.16 million
Jul 1, 9 PM $60,711.41
+1.09%
$233.37 million $1.1 million
Jul 1, 8 PM $60,055.5
+0.10%
$230.85 million $1.05 million
Jul 1, 7 PM $59,996.41
-0.12%
$230.62 million $988,830
Jul 1, 6 PM $60,071.16
-0.10%
$230.91 million $979,621
Jul 1, 5 PM $60,133.84
+0.44%
$231.15 million $909,531
Jul 1, 4 PM $59,872.36
-0.35%
$230.14 million $896,084
Jul 1, 3 PM $60,085.23
+0.98%
$230.96 million $897,396
Jul 1, 2 PM $59,506.66
+0.25%
$228.74 million $873,515
Jul 1, 1 PM $59,347.27
+1.58%
$228.12 million $853,826
Jul 1, 12 PM $58,401.07
-0.23%
$224.49 million $844,625
Jul 1, 11 AM $58,538.2
-0.10%
$225.01 million $861,013
Jul 1, 10 AM $58,598.86
-0.43%
$225.25 million $859,808
Jul 1, 9 AM $58,852.99
-0.02%
$226.22 million $847,208
Jul 1, 8 AM $58,865.45
+0.32%
$226.27 million $839,106
Jul 1, 7 AM $58,677.69
+0.04%
$225.55 million $832,808
Jul 1, 6 AM $58,651.95
-0.69%
$225.45 million $825,007
Jul 1, 5 AM $59,055.29
-0.30%
$227 million $794,875
Jul 1, 4 AM $59,229.79
+0.21%
$227.67 million $781,355
Jul 1, 3 AM $59,107.04
+0.17%
$227.2 million $786,952
Jul 1, 2 AM $59,006.85
+0.40%
$226.82 million $765,784
Jul 1, 1 AM $58,742.94
+0.41%
$225.8 million $743,488
Jul 1, 12 AM $58,504.54
-0.12%
$224.89 million $640,158
Jun 30, 11 PM $58,576.88
+0.12%
$225.16 million $651,463
Jun 30, 10 PM $58,503.92
-0.08%
$224.88 million $649,909
Jun 30, 9 PM $58,550.39
-0.19%
$225.06 million $645,292
Jun 30, 8 PM $58,658.82
-0.07%
$225.48 million $649,942
Jun 30, 7 PM $58,700.41
+0.24%
$225.64 million $651,347
Jun 30, 6 PM $58,561.93
+0.39%
$225.11 million $656,620
Jun 30, 5 PM $58,325.38
-0.11%
$224.2 million $657,601
Jun 30, 4 PM $58,402.25
+0.10%
$224.49 million $710,828
Jun 30, 3 PM $58,345.02
-0.18%
$224.27 million $708,548
Jun 30, 2 PM $58,480.66
-0.26%
$224.79 million $724,962
Jun 30, 1 PM $58,642.78
+0.40%
$225.42 million $760,674
Jun 30, 12 PM $58,419.01
-1.19%
$224.56 million $790,117