Bitcoin Avalanche Bridged Historical Data

BTC.b Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 78,463.49
+0.14%
$ 301.61 million $ 379,904
May 2, 6 PM $ 78,355.75
+0.08%
$ 301.19 million $ 405,410
May 2, 5 PM $ 78,295.88
-0.02%
$ 300.96 million $ 452,161
May 2, 4 PM $ 78,313.12
-0.13%
$ 301.03 million $ 468,076
May 2, 3 PM $ 78,418.26
+0.07%
$ 301.43 million $ 557,494
May 2, 2 PM $ 78,366.92
+0.20%
$ 301.23 million $ 650,528
May 2, 1 PM $ 78,207.51
-0.04%
$ 300.62 million $ 740,934
May 2, 12 PM $ 78,242.12
+0.05%
$ 300.75 million $ 958,366
May 2, 11 AM $ 78,206.93
-0.12%
$ 300.62 million $ 989,792
May 2, 10 AM $ 78,304.04
-0.03%
$ 300.99 million $ 999,119
May 2, 9 AM $ 78,330.32
+0.06%
$ 301.09 million $ 1.01 million
May 2, 8 AM $ 78,286.43
+0.03%
$ 300.92 million $ 1.04 million
May 2, 7 AM $ 78,262.63
+0.17%
$ 300.83 million $ 1.08 million
May 2, 6 AM $ 78,132.12
+0.10%
$ 300.33 million $ 1.09 million
May 2, 5 AM $ 78,051.32
-0.30%
$ 300.02 million $ 1.09 million
May 2, 4 AM $ 78,287.21
-0.06%
$ 300.93 million $ 1.1 million
May 2, 3 AM $ 78,338.01
+0.02%
$ 301.12 million $ 1.16 million
May 2, 2 AM $ 78,324.51
+0.03%
$ 301.07 million $ 1.23 million
May 2, 1 AM $ 78,267.56
+0.02%
$ 300.85 million $ 1.25 million
May 2, 12 AM $ 78,170.31
+0.07%
$ 300.48 million $ 1.25 million
May 1, 11 PM $ 78,091.72
-0.27%
$ 300.18 million $ 1.26 million
May 1, 10 PM $ 78,301.25
+0.37%
$ 300.98 million $ 1.26 million
May 1, 9 PM $ 78,004.24
-0.12%
$ 299.84 million $ 1.24 million
May 1, 8 PM $ 78,101.06
-0.41%
$ 300.21 million $ 1.22 million
May 1, 7 PM $ 78,425.78
-0.07%
$ 301.46 million $ 1.19 million
May 1, 6 PM $ 78,477.88
+0.20%
$ 301.66 million $ 1.18 million
May 1, 5 PM $ 78,321.01
+0.11%
$ 301.06 million $ 1.17 million
May 1, 4 PM $ 78,243.73
-0.21%
$ 300.76 million $ 1.14 million
May 1, 3 PM $ 78,413.78
+0.17%
$ 301.41 million $ 1.06 million
May 1, 2 PM $ 78,513.49
+0.11%
$ 301.8 million $ 1.01 million
May 1, 1 PM $ 78,421.32
+0.65%
$ 301.44 million $ 1.01 million
May 1, 12 PM $ 77,923.41
+0.69%
$ 299.53 million $ 907,881
May 1, 11 AM $ 77,391.19
+0.19%
$ 297.48 million $ 862,708
May 1, 10 AM $ 77,242.44
-0.01%
$ 296.91 million $ 852,426
May 1, 9 AM $ 77,246.68
-0.03%
$ 296.93 million $ 842,496
May 1, 8 AM $ 77,270.98
+0.38%
$ 297.02 million $ 858,387
May 1, 7 AM $ 76,991.97
-0.23%
$ 295.95 million $ 828,672
May 1, 6 AM $ 77,171.31
+0.19%
$ 296.64 million $ 841,487
May 1, 5 AM $ 77,022.43
-0.07%
$ 296.07 million $ 865,473
May 1, 4 AM $ 77,082.63
-0.01%
$ 296.3 million $ 882,234
May 1, 3 AM $ 77,039.43
+0.65%
$ 296.13 million $ 829,750
May 1, 2 AM $ 76,543.35
+0.00%
$ 294.22 million $ 789,134
May 1, 1 AM $ 76,540.87
+0.23%
$ 294.21 million $ 845,482
May 1, 12 AM $ 76,366.58
+0.13%
$ 293.54 million $ 856,270
Apr 30, 11 PM $ 76,265.42
-0.01%
$ 293.16 million $ 869,953
Apr 30, 10 PM $ 76,273.27
-0.04%
$ 293.19 million $ 891,488
Apr 30, 9 PM $ 76,304.8
-0.20%
$ 293.31 million $ 896,776
Apr 30, 8 PM $ 76,432.22
+0.02%
$ 293.8 million $ 918,052
Apr 30, 7 PM $ 76,400.14
+0.16%
$ 293.67 million $ 947,735
Apr 30, 6 PM $ 76,282.74
+0.13%
$ 293.22 million $ 964,454