Bitcoin Avalanche Bridged Historical Data

BTC.b Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 97,374.81
+2.50%
$ 378.17 million $ 2.38 million
Jan 14, 1 PM $ 94,996.5
+0.02%
$ 368.93 million $ 1.96 million
Jan 14, 12 PM $ 94,975.25
+0.20%
$ 368.85 million $ 1.88 million
Jan 14, 11 AM $ 94,787.28
-10.04%
$ 368.16 million $ 1.87 million
Jan 14, 10 AM $ 105,282.6
+10.76%
$ 408.88 million $ 1.32 million
Jan 14, 9 AM $ 95,051.63
-0.03%
$ 369.15 million $ 1.81 million
Jan 14, 8 AM $ 95,079
+0.01%
$ 369.25 million $ 1.85 million
Jan 14, 7 AM $ 95,066.96
+0.24%
$ 369.21 million $ 1.86 million
Jan 14, 6 AM $ 94,836.18
-0.33%
$ 368.31 million $ 1.84 million
Jan 14, 5 AM $ 100,455.44
+5.24%
$ 390.13 million $ 1.89 million
Jan 14, 4 AM $ 95,462.16
+0.07%
$ 370.74 million $ 1.91 million
Jan 14, 3 AM $ 95,389.97
-0.07%
$ 370.46 million $ 1.92 million
Jan 14, 2 AM $ 95,457.3
+0.16%
$ 370.72 million $ 1.99 million
Jan 14, 1 AM $ 95,304.92
-0.21%
$ 370.13 million $ 2.01 million
Jan 14, 12 AM $ 95,502.18
-0.04%
$ 370.9 million $ 2 million
Jan 13, 11 PM $ 95,535.68
+0.02%
$ 371.12 million $ 1.98 million
Jan 13, 10 PM $ 95,506.57
-3.19%
$ 370.76 million $ 1.12 million
Jan 13, 9 PM $ 98,655.38
+4.67%
$ 383.15 million $ 2 million
Jan 13, 8 PM $ 94,251.43
-3.98%
$ 366.04 million $ 1.61 million
Jan 13, 7 PM $ 93,723.92
-3.30%
$ 363.99 million $ 1.98 million
Jan 13, 6 PM $ 96,924.71
+3.89%
$ 376.42 million $ 2 million
Jan 13, 5 PM $ 93,301.83
-0.09%
$ 362.35 million $ 1.62 million
Jan 13, 4 PM $ 93,391.61
-0.49%
$ 362.7 million $ 1.61 million
Jan 13, 3 PM $ 93,861.74
+1.62%
$ 364.53 million $ 1.76 million
Jan 13, 2 PM $ 92,362.32
+0.35%
$ 358.71 million $ 1.43 million
Jan 13, 1 PM $ 92,041.27
+0.25%
$ 357.46 million $ 1.37 million
Jan 13, 12 PM $ 91,815.66
-0.23%
$ 356.58 million $ 1.4 million
Jan 13, 11 AM $ 92,080.62
+0.02%
$ 357.61 million $ 1.4 million
Jan 13, 10 AM $ 92,064.87
+0.09%
$ 357.55 million $ 1.71 million
Jan 13, 9 AM $ 91,980.61
-0.04%
$ 357.22 million $ 1.71 million
Jan 13, 8 AM $ 92,023.28
-0.01%
$ 357.39 million $ 1.69 million
Jan 13, 7 AM $ 92,013.06
+0.06%
$ 357.39 million $ 1.71 million
Jan 13, 6 AM $ 91,964.66
+0.08%
$ 357.16 million $ 1.71 million
Jan 13, 5 AM $ 91,898.1
+0.64%
$ 356.94 million $ 1.67 million
Jan 13, 4 AM $ 91,313.87
-0.09%
$ 354.63 million $ 1.6 million
Jan 13, 3 AM $ 91,393.07
+0.21%
$ 354.94 million $ 1.62 million
Jan 13, 2 AM $ 91,197.09
-0.03%
$ 354.18 million $ 1.66 million
Jan 13, 1 AM $ 91,228.95
-0.16%
$ 354.3 million $ 1.66 million
Jan 13, 12 AM $ 91,370.65
+0.12%
$ 354.85 million $ 1.75 million
Jan 12, 11 PM $ 91,259.64
+0.05%
$ 354.37 million $ 1.77 million
Jan 12, 10 PM $ 91,206.49
+0.13%
$ 354.16 million $ 1.76 million
Jan 12, 9 PM $ 91,089.07
-0.70%
$ 353.71 million $ 1.75 million
Jan 12, 8 PM $ 91,731.37
-0.23%
$ 356.2 million $ 1.73 million
Jan 12, 7 PM $ 91,941.38
+0.25%
$ 357.02 million $ 1.73 million
Jan 12, 6 PM $ 91,880.79
+0.50%
$ 356.78 million $ 1.71 million
Jan 12, 5 PM $ 91,419.91
-0.47%
$ 354.99 million $ 1.6 million
Jan 12, 4 PM $ 91,859.7
+0.32%
$ 356.7 million $ 1.57 million
Jan 12, 3 PM $ 91,562.45
+0.72%
$ 355.55 million $ 1.5 million
Jan 12, 2 PM $ 90,897.13
+0.22%
$ 352.96 million $ 1.37 million
Jan 12, 1 PM $ 90,753.22
+0.03%
$ 352.4 million $ 1.33 million