Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $59,121.04
-0.29%
$227.25 million $943,642
Jun 30, 10 AM $59,290.44
-0.06%
$227.91 million $959,310
Jun 30, 9 AM $59,323
+0.13%
$228.03 million $979,729
Jun 30, 8 AM $59,242.56
-0.39%
$227.72 million $995,274
Jun 30, 7 AM $59,476.82
-0.07%
$228.62 million $1.01 million
Jun 30, 6 AM $59,519.33
-0.02%
$228.79 million $1.01 million
Jun 30, 5 AM $59,512.56
+0.16%
$228.76 million $1.03 million
Jun 30, 4 AM $59,417.88
-0.28%
$228.4 million $1.08 million
Jun 30, 3 AM $59,585.37
-0.54%
$229.04 million $1.07 million
Jun 30, 2 AM $59,908.83
+0.08%
$230.28 million $1.1 million
Jun 30, 1 AM $59,860.73
+0.12%
$230.1 million $1.16 million
Jun 30, 12 AM $59,791.94
-0.63%
$229.83 million $1.19 million
Jun 29, 11 PM $60,170.88
-0.20%
$231.29 million $1.23 million
Jun 29, 10 PM $60,317.59
-0.19%
$231.85 million $1.28 million
Jun 29, 9 PM $60,432.9
+0.36%
$232.3 million $1.34 million
Jun 29, 8 PM $60,227.26
-0.29%
$231.51 million $1.35 million
Jun 29, 7 PM $60,401.86
+0.36%
$232.18 million $1.36 million
Jun 29, 6 PM $60,177.24
-0.35%
$231.31 million $1.38 million
Jun 29, 5 PM $60,388.99
-14.21%
$232.13 million $1.37 million
Jun 29, 4 PM $70,391.8
-0.76%
$270.58 million $553,497
Jun 29, 3 PM $70,929.86
+0.02%
$272.65 million $527,238
Jun 29, 2 PM $70,915.99
+19.22%
$272.59 million $466,108
Jun 29, 1 PM $59,488.75
-0.62%
$228.67 million $1.16 million
Jun 29, 12 PM $59,861.63
+0.03%
$230.1 million $1.05 million
Jun 29, 11 AM $59,822.78
-0.36%
$229.95 million $865,567
Jun 29, 10 AM $60,041.29
+0.11%
$230.79 million $839,577
Jun 29, 9 AM $59,971.06
+0.29%
$230.52 million $836,857
Jun 29, 8 AM $59,801.37
-0.32%
$229.87 million $817,201
Jun 29, 7 AM $59,997.32
+0.00%
$230.62 million $808,101
Jun 29, 6 AM $59,999.01
+0.09%
$230.63 million $808,636
Jun 29, 5 AM $59,947.91
+0.31%
$230.43 million $783,880
Jun 29, 4 AM $59,764.59
-0.30%
$229.73 million $742,783
Jun 29, 3 AM $59,937.13
+0.45%
$230.39 million $723,945
Jun 29, 2 AM $59,668.57
+0.45%
$229.36 million $670,638
Jun 29, 1 AM $59,403.68
-0.25%
$228.34 million $611,809
Jun 29, 12 AM $59,556.36
-0.01%
$228.93 million $580,958
Jun 28, 11 PM $59,563.56
+0.95%
$228.96 million $501,979
Jun 28, 10 PM $59,001.33
-0.55%
$226.79 million $463,354
Jun 28, 9 PM $59,327.27
-0.45%
$228.05 million $416,193
Jun 28, 8 PM $59,596.28
+0.34%
$229.08 million $410,971
Jun 28, 7 PM $59,393.85
-0.24%
$228.3 million $387,252
Jun 28, 6 PM $59,535.61
+0.01%
$228.85 million $371,856
Jun 28, 5 PM $59,527.63
-0.15%
$228.82 million $364,711
Jun 28, 4 PM $59,613.88
-0.38%
$229.15 million $351,364
Jun 28, 3 PM $59,838.96
-0.25%
$230.01 million $333,391
Jun 28, 2 PM $59,991.58
-0.05%
$230.6 million $340,786
Jun 28, 1 PM $60,024.51
-0.28%
$230.73 million $349,355
Jun 28, 12 PM $60,189.88
-0.09%
$231.36 million $353,401
Jun 28, 11 AM $60,243.35
+0.33%
$231.57 million $346,034
Jun 28, 10 AM $60,047.61
-0.32%
$230.82 million $347,097