Bitcoin Avalanche Bridged Historical Data

BTC.b Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 90,625.07
+0.02%
$ 351.85 million $ 1.13 million
Jan 10, 12 PM $ 90,609.22
-0.09%
$ 351.78 million $ 1.17 million
Jan 10, 11 AM $ 90,689.76
-0.03%
$ 352.1 million $ 1.18 million
Jan 10, 10 AM $ 90,702.61
+0.23%
$ 352.15 million $ 1.19 million
Jan 10, 9 AM $ 90,495.69
-0.07%
$ 351.34 million $ 1.19 million
Jan 10, 8 AM $ 90,557.89
+0.12%
$ 351.59 million $ 1.27 million
Jan 10, 7 AM $ 90,431.27
-0.05%
$ 351.09 million $ 1.3 million
Jan 10, 6 AM $ 90,479.52
+0.08%
$ 351.28 million $ 1.29 million
Jan 10, 5 AM $ 90,407.98
-0.06%
$ 351 million $ 1.29 million
Jan 10, 4 AM $ 90,476.74
-0.13%
$ 351.27 million $ 1.29 million
Jan 10, 3 AM $ 90,701.17
+0.17%
$ 352.14 million $ 1.31 million
Jan 10, 2 AM $ 90,575.54
-0.14%
$ 351.65 million $ 1.34 million
Jan 10, 1 AM $ 90,650.09
+0.18%
$ 351.94 million $ 1.42 million
Jan 10, 12 AM $ 90,502.21
+0.03%
$ 351.37 million $ 1.47 million
Jan 9, 11 PM $ 90,472.43
-0.12%
$ 351 million $ 1.49 million
Jan 9, 10 PM $ 90,588.83
+0.12%
$ 351.45 million $ 1.5 million
Jan 9, 9 PM $ 90,477.98
+0.11%
$ 351.02 million $ 1.5 million
Jan 9, 8 PM $ 90,305.3
-0.12%
$ 350.35 million $ 1.5 million
Jan 9, 7 PM $ 90,420.9
-0.67%
$ 350.8 million $ 1.51 million
Jan 9, 6 PM $ 91,020.22
-0.26%
$ 353.12 million $ 1.49 million
Jan 9, 5 PM $ 91,239.17
-0.25%
$ 353.97 million $ 1.47 million
Jan 9, 4 PM $ 91,471.66
+0.54%
$ 354.87 million $ 1.45 million
Jan 9, 3 PM $ 90,988.99
+0.70%
$ 352.93 million $ 1.35 million
Jan 9, 2 PM $ 90,351.64
-0.86%
$ 350.53 million $ 1.32 million
Jan 9, 1 PM $ 91,134.85
+0.79%
$ 353.57 million $ 1.39 million
Jan 9, 12 PM $ 90,427.32
-0.23%
$ 350.82 million $ 1.42 million
Jan 9, 11 AM $ 90,623.16
-0.17%
$ 351.63 million $ 1.47 million
Jan 9, 10 AM $ 90,784.64
+0.09%
$ 352.21 million $ 1.48 million
Jan 9, 9 AM $ 90,704.19
+0.54%
$ 351.9 million $ 1.52 million
Jan 9, 8 AM $ 90,219.08
-1.33%
$ 350.01 million $ 1.44 million
Jan 9, 7 AM $ 91,436.02
+0.41%
$ 354.73 million $ 1.46 million
Jan 9, 6 AM $ 91,062.81
+0.03%
$ 353.29 million $ 1.48 million
Jan 9, 5 AM $ 91,035.49
+0.06%
$ 353.18 million $ 1.51 million
Jan 9, 4 AM $ 90,984.85
-0.33%
$ 352.98 million $ 1.52 million
Jan 9, 3 AM $ 91,284.93
+0.26%
$ 354.15 million $ 1.52 million
Jan 9, 2 AM $ 91,059.29
+0.02%
$ 353.27 million $ 1.53 million
Jan 9, 1 AM $ 91,041.97
-0.10%
$ 353.21 million $ 1.5 million
Jan 9, 12 AM $ 91,261.13
+0.12%
$ 354.06 million $ 1.49 million
Jan 8, 11 PM $ 91,147.5
-0.13%
$ 353.9 million $ 1.51 million
Jan 8, 10 PM $ 91,262.56
+0.02%
$ 354.35 million $ 1.65 million
Jan 8, 9 PM $ 91,251.29
+0.15%
$ 354.27 million $ 1.77 million
Jan 8, 8 PM $ 91,119.34
-0.09%
$ 353.79 million $ 1.79 million
Jan 8, 7 PM $ 91,215.83
-0.01%
$ 354.16 million $ 1.8 million
Jan 8, 6 PM $ 91,223.88
-0.02%
$ 354.2 million $ 1.94 million
Jan 8, 5 PM $ 91,230.93
+0.31%
$ 354.22 million $ 1.92 million
Jan 8, 4 PM $ 90,944.34
+0.06%
$ 353.09 million $ 1.98 million
Jan 8, 3 PM $ 90,875.8
+0.77%
$ 352.77 million $ 1.95 million
Jan 8, 2 PM $ 90,178.3
+0.20%
$ 350.13 million $ 2.11 million
Jan 8, 1 PM $ 89,996.56
-0.03%
$ 349.43 million $ 2.01 million
Jan 8, 12 PM $ 90,025.35
-0.41%
$ 349.54 million $ 1.97 million