Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $60,047.61
-0.32%
$230.82 million $347,097
Jun 28, 9 AM $60,242.78
-0.15%
$231.57 million $331,211
Jun 28, 8 AM $60,333.81
+0.35%
$231.92 million $329,747
Jun 28, 7 AM $60,124.7
+0.39%
$231.11 million $319,592
Jun 28, 6 AM $59,893.57
+0.03%
$230.22 million $310,818
Jun 28, 5 AM $59,876.54
-0.35%
$230.16 million $326,822
Jun 28, 4 AM $60,087.46
-0.05%
$230.97 million $316,011
Jun 28, 3 AM $60,117.43
+0.11%
$231.08 million $323,502
Jun 28, 2 AM $60,050.03
-0.13%
$230.83 million $334,679
Jun 28, 1 AM $60,127.27
+0.11%
$231.12 million $360,834
Jun 28, 12 AM $60,063.79
+0.15%
$230.88 million $355,526
Jun 27, 11 PM $59,976.1
-0.24%
$230.54 million $374,214
Jun 27, 10 PM $60,122.51
-0.03%
$231.1 million $381,274
Jun 27, 9 PM $60,140.71
-0.07%
$231.17 million $386,135
Jun 27, 8 PM $60,181.31
+0.11%
$231.33 million $393,995
Jun 27, 7 PM $60,113.32
-0.54%
$231.07 million $425,200
Jun 27, 6 PM $60,437.55
-0.05%
$232.32 million $441,712
Jun 27, 5 PM $60,499.47
-0.31%
$232.55 million $472,963
Jun 27, 4 PM $60,698.24
+0.00%
$233.32 million $502,490
Jun 27, 3 PM $60,701.35
+0.27%
$233.33 million $572,064
Jun 27, 2 PM $60,544.03
+0.09%
$232.72 million $661,637
Jun 27, 1 PM $60,487.57
+0.33%
$232.51 million $800,534
Jun 27, 12 PM $60,290.97
+0.00%
$231.75 million $908,996
Jun 27, 11 AM $60,291.12
-0.07%
$231.75 million $1.01 million
Jun 27, 10 AM $60,334.47
+0.02%
$231.92 million $1.05 million
Jun 27, 9 AM $60,320.53
-0.10%
$231.87 million $1.13 million
Jun 27, 8 AM $60,377.89
-0.09%
$232.09 million $1.13 million
Jun 27, 7 AM $60,430.12
+0.19%
$232.29 million $1.16 million
Jun 27, 6 AM $60,315.99
+0.23%
$231.85 million $1.21 million
Jun 27, 5 AM $60,178.47
+0.03%
$231.32 million $1.24 million
Jun 27, 4 AM $60,161.41
-0.07%
$231.25 million $1.25 million
Jun 27, 3 AM $60,205.42
-0.08%
$231.42 million $1.28 million
Jun 27, 2 AM $60,260.19
+0.59%
$231.63 million $1.37 million
Jun 27, 1 AM $59,905.01
-0.11%
$230.27 million $1.45 million
Jun 27, 12 AM $59,973.69
-0.15%
$230.53 million $1.49 million
Jun 26, 11 PM $60,061.05
+0.12%
$230.87 million $1.49 million
Jun 26, 10 PM $60,002.5
+0.25%
$230.64 million $1.5 million
Jun 26, 9 PM $59,855.08
+0.35%
$230.08 million $1.5 million
Jun 26, 8 PM $59,646.04
-0.24%
$229.27 million $1.52 million
Jun 26, 7 PM $59,792.14
+0.40%
$229.83 million $1.54 million
Jun 26, 6 PM $59,546.12
-0.66%
$228.89 million $1.55 million
Jun 26, 5 PM $59,927.03
-0.10%
$230.35 million $1.56 million
Jun 26, 4 PM $59,988.44
-0.39%
$230.59 million $1.57 million
Jun 26, 3 PM $60,220.37
+1.13%
$231.48 million $1.57 million
Jun 26, 2 PM $59,522.27
-0.87%
$228.8 million $1.82 million
Jun 26, 1 PM $60,043.55
-18.74%
$230.8 million $2.25 million
Jun 26, 12 PM $73,970.38
+24.62%
$284.33 million $769,290
Jun 26, 11 AM $59,294.66
+0.10%
$227.92 million $2.28 million
Jun 26, 10 AM $59,231.51
-0.68%
$227.68 million $2.29 million
Jun 26, 9 AM $59,636.55
-0.83%
$229.24 million $2.27 million