Bitcoin Avalanche Bridged Historical Data

BTC.b Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 90,025.35
-0.41%
$ 349.54 million $ 1.97 million
Jan 8, 11 AM $ 90,399.92
+0.05%
$ 351 million $ 1.93 million
Jan 8, 10 AM $ 90,358.01
+0.37%
$ 350.83 million $ 1.92 million
Jan 8, 9 AM $ 90,024.72
-0.24%
$ 349.54 million $ 1.89 million
Jan 8, 8 AM $ 90,241.22
-0.13%
$ 350.38 million $ 1.92 million
Jan 8, 7 AM $ 90,360.96
+0.35%
$ 350.85 million $ 1.88 million
Jan 8, 6 AM $ 90,050.37
-0.66%
$ 349.64 million $ 1.84 million
Jan 8, 5 AM $ 90,666.81
-0.09%
$ 352.03 million $ 1.81 million
Jan 8, 4 AM $ 90,752.82
+0.32%
$ 352.37 million $ 1.79 million
Jan 8, 3 AM $ 90,463.33
-0.28%
$ 351.24 million $ 1.79 million
Jan 8, 2 AM $ 90,717.27
-0.46%
$ 352.23 million $ 1.8 million
Jan 8, 1 AM $ 91,135.66
-0.07%
$ 353.85 million $ 1.81 million
Jan 8, 12 AM $ 91,199.42
+0.35%
$ 354.1 million $ 1.82 million
Jan 7, 11 PM $ 90,878.91
-0.05%
$ 352.33 million $ 1.84 million
Jan 7, 10 PM $ 90,921.71
-0.12%
$ 352.49 million $ 1.68 million
Jan 7, 9 PM $ 91,041.33
+0.20%
$ 352.96 million $ 1.79 million
Jan 7, 8 PM $ 90,861.84
-0.04%
$ 352.26 million $ 1.8 million
Jan 7, 7 PM $ 90,893.52
-0.47%
$ 352.38 million $ 1.7 million
Jan 7, 6 PM $ 91,335.92
-0.28%
$ 354.1 million $ 1.73 million
Jan 7, 5 PM $ 91,596.61
-0.64%
$ 355.11 million $ 1.9 million
Jan 7, 4 PM $ 92,194.43
-0.45%
$ 357.43 million $ 1.9 million
Jan 7, 3 PM $ 92,614.78
+0.41%
$ 359.06 million $ 2.03 million
Jan 7, 2 PM $ 92,237.99
-0.01%
$ 357.56 million $ 1.79 million
Jan 7, 1 PM $ 92,249.18
+0.35%
$ 357.64 million $ 1.9 million
Jan 7, 12 PM $ 91,928.28
+0.06%
$ 356.4 million $ 1.85 million
Jan 7, 11 AM $ 92,155.26
+0.31%
$ 357.28 million $ 1.96 million
Jan 7, 10 AM $ 92,148.71
-0.05%
$ 357.25 million $ 1.97 million
Jan 7, 9 AM $ 92,239.81
-0.57%
$ 357.6 million $ 1.99 million
Jan 7, 8 AM $ 92,767.74
+0.07%
$ 359.65 million $ 2.01 million
Jan 7, 7 AM $ 92,700
-0.10%
$ 359.39 million $ 2.03 million
Jan 7, 6 AM $ 92,796.02
+0.06%
$ 359.76 million $ 2.05 million
Jan 7, 5 AM $ 92,744.75
-0.06%
$ 359.56 million $ 2.1 million
Jan 7, 4 AM $ 92,842.83
-0.14%
$ 359.94 million $ 2.19 million
Jan 7, 3 AM $ 92,977.14
+0.08%
$ 360.46 million $ 2.21 million
Jan 7, 2 AM $ 92,906.23
+0.27%
$ 360.19 million $ 2.23 million
Jan 7, 1 AM $ 92,662.67
-1.15%
$ 359.24 million $ 2.23 million
Jan 7, 12 AM $ 93,730.82
+0.37%
$ 363.38 million $ 2.22 million
Jan 6, 11 PM $ 93,382.46
+0.38%
$ 363.49 million $ 2.13 million
Jan 6, 10 PM $ 93,032.37
-0.53%
$ 362.21 million $ 2.17 million
Jan 6, 9 PM $ 93,525.7
+1.24%
$ 364.13 million $ 2.23 million
Jan 6, 8 PM $ 92,388.1
+0.25%
$ 361.88 million $ 1.88 million
Jan 6, 7 PM $ 92,161.91
+0.41%
$ 358.82 million $ 1.88 million
Jan 6, 6 PM $ 91,786.78
-0.79%
$ 357.36 million $ 1.88 million
Jan 6, 5 PM $ 92,522.24
-0.04%
$ 360.22 million $ 1.67 million
Jan 6, 4 PM $ 92,552.51
-1.40%
$ 360.34 million $ 1.63 million
Jan 6, 3 PM $ 93,868.45
+0.07%
$ 365.47 million $ 1.48 million
Jan 6, 2 PM $ 93,795.19
+0.38%
$ 365.18 million $ 1.48 million
Jan 6, 1 PM $ 93,443.09
-0.16%
$ 363.81 million $ 1.42 million
Jan 6, 12 PM $ 93,590.74
-0.23%
$ 364.38 million $ 1.44 million
Jan 6, 11 AM $ 93,806
+0.44%
$ 365.22 million $ 1.55 million