Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $59,636.55
-0.83%
$229.24 million $2.27 million
Jun 26, 8 AM $60,132.65
-0.57%
$231.14 million $2.23 million
Jun 26, 7 AM $60,476.98
+0.40%
$232.47 million $2.2 million
Jun 26, 6 AM $60,233.76
+0.64%
$231.53 million $2.16 million
Jun 26, 5 AM $59,851.88
+0.00%
$230.06 million $2.13 million
Jun 26, 4 AM $59,904.79
+0.02%
$230.27 million $2.2 million
Jun 26, 3 AM $59,867.79
+2.35%
$230.13 million $2.17 million
Jun 26, 2 AM $58,447.51
-1.42%
$224.67 million $2.07 million
Jun 26, 1 AM $59,289.2
-0.55%
$227.9 million $1.97 million
Jun 26, 12 AM $59,614.45
-0.18%
$229.15 million $1.94 million
Jun 25, 11 PM $59,722.49
-0.11%
$229.57 million $1.96 million
Jun 25, 10 PM $59,790.44
-0.52%
$229.83 million $1.93 million
Jun 25, 9 PM $60,114.21
+1.29%
$231.07 million $1.94 million
Jun 25, 8 PM $59,335.25
+0.20%
$228.08 million $1.94 million
Jun 25, 7 PM $59,218.85
-0.35%
$227.63 million $1.99 million
Jun 25, 6 PM $59,427.23
-20.77%
$228.43 million $2.01 million
Jun 25, 5 PM $75,005.65
-1.41%
$288.31 million $521,049
Jun 25, 4 PM $76,080.2
+0.69%
$292.44 million $551,241
Jun 25, 3 PM $75,556.48
+1.75%
$290.43 million $541,363
Jun 25, 2 PM $73,394.96
+20.83%
$282.12 million $438,713
Jun 25, 1 PM $60,740.29
-0.65%
$233.48 million $1.69 million
Jun 25, 12 PM $61,134.83
-0.02%
$235 million $1.34 million
Jun 25, 11 AM $61,146.13
-0.07%
$235.04 million $1.31 million
Jun 25, 10 AM $61,228.22
-0.68%
$235.35 million $1.33 million
Jun 25, 9 AM $61,647.02
+0.02%
$236.96 million $1.32 million
Jun 25, 8 AM $61,625.59
-0.24%
$236.88 million $1.32 million
Jun 25, 7 AM $61,771.24
+0.17%
$237.44 million $1.32 million
Jun 25, 6 AM $61,675.65
+0.24%
$237.07 million $1.31 million
Jun 25, 5 AM $61,530.62
+0.46%
$236.52 million $1.31 million
Jun 25, 4 AM $61,250.09
+0.79%
$235.44 million $1.26 million
Jun 25, 3 AM $60,761.18
+0.15%
$233.56 million $1.24 million
Jun 25, 2 AM $60,660.54
-0.26%
$233.17 million $1.25 million
Jun 25, 1 AM $60,828.02
+0.21%
$233.82 million $1.27 million
Jun 25, 12 AM $60,698.03
-0.42%
$233.32 million $1.27 million
Jun 24, 11 PM $60,961.24
+0.29%
$234.33 million $1.27 million
Jun 24, 10 PM $60,787.02
-0.36%
$233.66 million $1.27 million
Jun 24, 9 PM $61,004.84
+0.12%
$234.5 million $1.24 million
Jun 24, 8 PM $60,930.97
+1.84%
$234.21 million $1.2 million
Jun 24, 7 PM $59,843.35
+0.55%
$230.03 million $1.08 million
Jun 24, 6 PM $59,514.43
+0.33%
$228.77 million $1.06 million
Jun 24, 5 PM $59,317.17
-0.77%
$228.01 million $984,229
Jun 24, 4 PM $59,770.23
-0.82%
$229.75 million $885,506
Jun 24, 3 PM $60,268.84
-1.27%
$231.67 million $806,759
Jun 24, 2 PM $61,043.78
-0.39%
$234.65 million $774,226
Jun 24, 1 PM $61,279.52
-2.08%
$235.55 million $712,628
Jun 24, 12 PM $62,577.09
-0.49%
$240.54 million $617,506
Jun 24, 11 AM $62,887.68
+0.73%
$241.73 million $620,527
Jun 24, 10 AM $62,430.58
-0.30%
$239.98 million $561,863
Jun 24, 9 AM $62,619.58
-0.13%
$240.7 million $566,584
Jun 24, 8 AM $62,699.09
+0.18%
$241.01 million $581,536