Bitcoin Avalanche Bridged Historical Data

BTC.b Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 93,590.74
-0.23%
$ 364.38 million $ 1.44 million
Jan 6, 11 AM $ 93,806
+0.44%
$ 365.22 million $ 1.55 million
Jan 6, 10 AM $ 93,395.43
-0.06%
$ 363.62 million $ 1.57 million
Jan 6, 9 AM $ 93,453
+0.02%
$ 363.85 million $ 1.61 million
Jan 6, 8 AM $ 93,366.76
-0.01%
$ 363.51 million $ 1.6 million
Jan 6, 7 AM $ 93,375.45
-0.62%
$ 363.55 million $ 1.59 million
Jan 6, 6 AM $ 93,960.43
+0.33%
$ 365.82 million $ 1.61 million
Jan 6, 5 AM $ 93,658.46
-0.13%
$ 364.65 million $ 1.59 million
Jan 6, 4 AM $ 93,724.24
-0.37%
$ 364.9 million $ 1.59 million
Jan 6, 3 AM $ 94,071.26
+0.37%
$ 366.26 million $ 1.89 million
Jan 6, 2 AM $ 93,722.55
+0.14%
$ 364.9 million $ 1.87 million
Jan 6, 1 AM $ 93,593.7
+0.12%
$ 364.4 million $ 1.9 million
Jan 6, 12 AM $ 93,485.03
-0.21%
$ 363.97 million $ 1.9 million
Jan 5, 11 PM $ 93,686.72
+0.14%
$ 364.47 million $ 1.93 million
Jan 5, 10 PM $ 93,553.99
-0.16%
$ 363.95 million $ 1.98 million
Jan 5, 9 PM $ 93,707.1
-0.46%
$ 364.55 million $ 1.95 million
Jan 5, 8 PM $ 94,146.16
-0.12%
$ 366.25 million $ 1.94 million
Jan 5, 7 PM $ 94,257.75
+0.18%
$ 366.69 million $ 1.91 million
Jan 5, 6 PM $ 94,085.4
+0.12%
$ 366.02 million $ 1.92 million
Jan 5, 5 PM $ 93,977.55
-0.48%
$ 365.6 million $ 1.86 million
Jan 5, 4 PM $ 94,435.19
+0.43%
$ 367.38 million $ 1.86 million
Jan 5, 3 PM $ 94,029.89
+0.82%
$ 365.81 million $ 1.88 million
Jan 5, 2 PM $ 93,273.94
+0.54%
$ 362.87 million $ 1.81 million
Jan 5, 1 PM $ 92,770.9
-0.44%
$ 360.91 million $ 1.73 million
Jan 5, 12 PM $ 93,351.25
+0.10%
$ 363.17 million $ 1.68 million
Jan 5, 11 AM $ 93,256.37
+0.20%
$ 362.8 million $ 1.52 million
Jan 5, 10 AM $ 93,065.87
+0.37%
$ 362.06 million $ 1.51 million
Jan 5, 9 AM $ 92,724.75
+0.17%
$ 360.73 million $ 1.45 million
Jan 5, 8 AM $ 92,563.05
+0.30%
$ 360.1 million $ 1.44 million
Jan 5, 7 AM $ 92,287.93
-0.18%
$ 359.03 million $ 1.41 million
Jan 5, 6 AM $ 92,454.9
-0.21%
$ 359.68 million $ 1.4 million
Jan 5, 5 AM $ 92,660.22
-0.35%
$ 360.48 million $ 1.38 million
Jan 5, 4 AM $ 92,984.98
-0.07%
$ 361.74 million $ 1.11 million
Jan 5, 3 AM $ 93,049.29
-0.17%
$ 361.99 million $ 1.05 million
Jan 5, 2 AM $ 93,206.14
+0.33%
$ 362.6 million $ 1.05 million
Jan 5, 1 AM $ 92,899.38
+0.99%
$ 361.41 million $ 1.03 million
Jan 5, 12 AM $ 91,987.14
+0.74%
$ 357.85 million $ 991,861
Jan 4, 11 PM $ 91,272.41
-0.25%
$ 354.84 million $ 951,100
Jan 4, 10 PM $ 91,503.98
+0.75%
$ 355.74 million $ 920,479
Jan 4, 9 PM $ 90,822.98
-0.25%
$ 353.09 million $ 884,534
Jan 4, 8 PM $ 91,042.35
+0.04%
$ 353.95 million $ 829,672
Jan 4, 7 PM $ 91,002.01
-0.42%
$ 353.79 million $ 819,217
Jan 4, 6 PM $ 91,388.6
+0.15%
$ 355.29 million $ 817,979
Jan 4, 5 PM $ 91,254.26
+0.27%
$ 354.77 million $ 811,373
Jan 4, 4 PM $ 91,036.56
+0.01%
$ 353.92 million $ 1.2 million
Jan 4, 3 PM $ 91,023.37
-0.14%
$ 353.87 million $ 1.31 million
Jan 4, 2 PM $ 91,122.46
-0.34%
$ 354.26 million $ 1.32 million
Jan 4, 1 PM $ 91,430.48
-0.21%
$ 355.46 million $ 1.31 million
Jan 4, 12 PM $ 91,619.63
+0.03%
$ 356.19 million $ 1.38 million
Jan 4, 11 AM $ 91,595.33
-0.24%
$ 356.1 million $ 1.38 million