Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $62,699.09
+0.18%
$241.01 million $581,536
Jun 24, 7 AM $62,584.22
-0.21%
$240.57 million $647,071
Jun 24, 6 AM $62,713.49
-0.19%
$241.06 million $645,211
Jun 24, 5 AM $62,833.62
+0.21%
$241.53 million $771,880
Jun 24, 4 AM $62,698.84
+0.01%
$241.01 million $783,336
Jun 24, 3 AM $62,692.75
+0.15%
$240.98 million $780,593
Jun 24, 2 AM $62,599.23
-0.42%
$240.62 million $767,788
Jun 24, 1 AM $62,873.09
-0.02%
$241.68 million $752,233
Jun 24, 12 AM $62,887.11
+0.39%
$241.73 million $761,090
Jun 23, 11 PM $62,639.87
+0.20%
$240.78 million $756,681
Jun 23, 10 PM $62,515.45
-0.07%
$240.3 million $752,991
Jun 23, 9 PM $62,561.97
+0.31%
$240.48 million $768,838
Jun 23, 8 PM $62,369.96
+0.08%
$239.74 million $773,250
Jun 23, 7 PM $62,317.52
+0.23%
$239.54 million $774,158
Jun 23, 6 PM $62,175.48
-0.24%
$239 million $774,817
Jun 23, 5 PM $62,324.86
-0.23%
$239.57 million $770,763
Jun 23, 4 PM $62,469.09
+0.17%
$240.12 million $763,866
Jun 23, 3 PM $62,360.51
+0.09%
$239.71 million $759,765
Jun 23, 2 PM $62,344.56
+0.02%
$239.65 million $812,879
Jun 23, 1 PM $62,338.5
+0.27%
$239.62 million $809,923
Jun 23, 12 PM $62,171.38
-0.43%
$238.98 million $799,238
Jun 23, 11 AM $62,441.12
+0.29%
$240.02 million $837,912
Jun 23, 10 AM $62,256.9
-0.13%
$239.31 million $870,502
Jun 23, 9 AM $62,339.1
+0.04%
$239.62 million $861,459
Jun 23, 8 AM $62,335.99
-0.78%
$239.61 million $912,658
Jun 23, 7 AM $62,832.47
+0.01%
$241.52 million $880,106
Jun 23, 6 AM $62,826.63
-0.70%
$241.5 million $884,486
Jun 23, 5 AM $63,272.73
-0.40%
$243.21 million $808,990
Jun 23, 4 AM $63,538.48
-0.65%
$244.24 million $821,184
Jun 23, 3 AM $63,953.1
-0.37%
$245.83 million $864,157
Jun 23, 2 AM $64,190.41
+0.15%
$246.74 million $946,764
Jun 23, 1 AM $64,097.06
+0.04%
$246.38 million $971,539
Jun 23, 12 AM $64,064.01
+0.11%
$246.26 million $1.05 million
Jun 22, 11 PM $63,993.02
+0.02%
$245.98 million $1.09 million
Jun 22, 10 PM $63,977.07
-0.40%
$245.92 million $1.15 million
Jun 22, 9 PM $64,231.4
-0.22%
$246.9 million $1.17 million
Jun 22, 8 PM $64,374.96
+0.01%
$247.45 million $1.22 million
Jun 22, 7 PM $64,369.77
+0.06%
$247.43 million $1.23 million
Jun 22, 6 PM $64,343.2
-0.36%
$247.33 million $1.22 million
Jun 22, 5 PM $64,576.31
-0.15%
$248.22 million $1.22 million
Jun 22, 4 PM $64,681.2
-0.22%
$248.63 million $1.23 million
Jun 22, 3 PM $64,819.08
-0.13%
$249.16 million $1.21 million
Jun 22, 2 PM $64,896.14
-0.80%
$249.45 million $1.14 million
Jun 22, 1 PM $65,422.54
+0.55%
$251.48 million $1.1 million
Jun 22, 12 PM $65,061.15
+0.77%
$250.09 million $1.05 million
Jun 22, 11 AM $64,563.55
+0.70%
$248.18 million $1.07 million
Jun 22, 10 AM $64,117.49
+0.07%
$246.46 million $1.13 million
Jun 22, 9 AM $64,072.68
-0.07%
$246.29 million $1.13 million
Jun 22, 8 AM $64,126.75
-0.02%
$246.5 million $1.18 million
Jun 22, 7 AM $64,151.93
+0.33%
$246.59 million $1.14 million