Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $63,943.98
-0.31%
$245.79 million $1.12 million
Jun 22, 5 AM $64,143
+0.21%
$246.56 million $1.06 million
Jun 22, 4 AM $64,006.24
+0.05%
$246.03 million $1.06 million
Jun 22, 3 AM $63,979.65
-0.47%
$245.93 million $1.03 million
Jun 22, 2 AM $64,280.31
-0.40%
$247.09 million $940,959
Jun 22, 1 AM $64,543.74
+1.09%
$248.1 million $903,048
Jun 22, 12 AM $63,847.45
+0.75%
$245.42 million $820,708
Jun 21, 11 PM $63,370.12
-0.53%
$243.59 million $759,027
Jun 21, 10 PM $63,709.66
-0.19%
$244.89 million $702,543
Jun 21, 9 PM $63,828.97
+0.09%
$245.35 million $676,061
Jun 21, 8 PM $63,771
-0.58%
$245.13 million $625,096
Jun 21, 7 PM $64,143.55
+0.08%
$246.56 million $595,114
Jun 21, 6 PM $64,090.42
+0.06%
$246.36 million $596,179
Jun 21, 5 PM $64,050.5
-0.05%
$246.2 million $585,063
Jun 21, 4 PM $64,086.99
-0.05%
$246.34 million $573,219
Jun 21, 3 PM $64,121.7
+0.28%
$246.48 million $582,718
Jun 21, 2 PM $63,943.04
-0.12%
$245.79 million $629,742
Jun 21, 1 PM $64,018.77
-0.06%
$246.08 million $703,068
Jun 21, 12 PM $64,052.2
-0.09%
$246.21 million $702,565
Jun 21, 11 AM $64,113.47
-0.22%
$246.45 million $694,355
Jun 21, 10 AM $64,256.63
+0.25%
$247 million $583,234
Jun 21, 9 AM $64,095.99
+0.30%
$246.38 million $642,545
Jun 21, 8 AM $63,904.48
-0.38%
$245.64 million $649,354
Jun 21, 7 AM $64,138.25
-0.12%
$246.54 million $709,074
Jun 21, 6 AM $64,213.78
+0.05%
$246.83 million $788,000
Jun 21, 5 AM $64,185.24
-0.12%
$246.72 million $788,542
Jun 21, 4 AM $64,265.11
-0.11%
$247.03 million $813,637
Jun 21, 3 AM $64,333.53
+0.25%
$247.29 million $798,050
Jun 21, 2 AM $64,173.93
-0.01%
$246.68 million $792,573
Jun 21, 1 AM $64,180.62
-0.05%
$246.7 million $805,840
Jun 21, 12 AM $64,210.75
-0.02%
$246.82 million $800,100
Jun 20, 11 PM $64,224.26
+0.00%
$246.87 million $835,899
Jun 20, 10 PM $64,224.16
+0.44%
$246.87 million $835,138
Jun 20, 9 PM $63,943.45
+0.11%
$245.79 million $826,376
Jun 20, 8 PM $63,872.27
+0.03%
$245.52 million $827,393
Jun 20, 7 PM $63,853.03
+0.11%
$245.44 million $840,693
Jun 20, 6 PM $63,781.07
-0.04%
$245.17 million $861,048
Jun 20, 5 PM $63,809.09
-0.22%
$245.28 million $943,516
Jun 20, 4 PM $63,946.84
-0.20%
$245.8 million $960,005
Jun 20, 3 PM $64,077.82
+0.34%
$246.31 million $967,482
Jun 20, 2 PM $63,861.29
+0.77%
$245.48 million $917,156
Jun 20, 1 PM $63,375.9
-0.29%
$243.61 million $852,792
Jun 20, 12 PM $63,562.38
-0.12%
$244.33 million $854,805
Jun 20, 11 AM $63,638.83
+0.07%
$244.62 million $882,580
Jun 20, 10 AM $63,596.05
-0.11%
$244.46 million $887,839
Jun 20, 9 AM $63,663.69
+0.43%
$244.72 million $830,210
Jun 20, 8 AM $63,394.09
-0.37%
$243.68 million $908,484
Jun 20, 7 AM $63,620.03
-0.08%
$244.55 million $803,765
Jun 20, 6 AM $63,675.64
+0.36%
$244.76 million $769,483
Jun 20, 5 AM $63,446.77
+0.05%
$243.88 million $748,926