Bitcoin Avalanche Bridged Historical Data

BTC.b Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 91,619.63
+0.03%
$ 356.19 million $ 1.38 million
Jan 4, 11 AM $ 91,595.33
-0.24%
$ 356.1 million $ 1.38 million
Jan 4, 10 AM $ 91,818.21
+0.01%
$ 356.96 million $ 1.4 million
Jan 4, 9 AM $ 91,807.86
+0.11%
$ 356.92 million $ 1.4 million
Jan 4, 8 AM $ 91,713.83
+0.36%
$ 356.56 million $ 1.4 million
Jan 4, 7 AM $ 91,383.63
-0.24%
$ 355.27 million $ 1.41 million
Jan 4, 6 AM $ 91,604.73
-0.17%
$ 356.13 million $ 1.44 million
Jan 4, 5 AM $ 91,760.01
+0.20%
$ -- $ 1.43 million
Jan 4, 4 AM $ 91,578.47
-0.10%
$ -- $ 1.45 million
Jan 4, 3 AM $ 91,662.62
-0.02%
$ -- $ 1.52 million
Jan 4, 2 AM $ 91,683.14
-0.03%
$ -- $ 1.54 million
Jan 4, 1 AM $ 91,713.83
+0.37%
$ -- $ 1.58 million
Jan 4, 12 AM $ 91,377.47
+0.98%
$ -- $ 1.6 million
Jan 3, 11 PM $ 90,487.03
-0.09%
$ 351.97 million $ 1.61 million
Jan 3, 10 PM $ 90,566.88
-0.20%
$ 352.3 million $ 1.62 million
Jan 3, 9 PM $ 90,832.1
+0.42%
$ 353.33 million $ 2.15 million
Jan 3, 8 PM $ 90,448.08
+0.02%
$ 351.84 million $ 2.14 million
Jan 3, 7 PM $ 90,364.7
+0.14%
$ 351.51 million $ 2.7 million
Jan 3, 6 PM $ 90,238.66
+0.09%
$ 351.02 million $ 3.72 million
Jan 3, 5 PM $ 90,151.82
+0.16%
$ 350.69 million $ 3.76 million
Jan 3, 4 PM $ 90,007.74
-0.79%
$ 350.13 million $ 3.41 million
Jan 3, 3 PM $ 90,727.03
+0.28%
$ 352.92 million $ 3.37 million
Jan 3, 2 PM $ 90,476.16
+0.69%
$ 351.95 million $ 3.45 million
Jan 3, 1 PM $ 89,859.26
-0.21%
$ 349.55 million $ 5.61 million
Jan 3, 12 PM $ 90,046.6
+0.45%
$ 350.31 million $ 5.62 million
Jan 3, 11 AM $ 89,779.57
+0.06%
$ 349.24 million $ 5.56 million
Jan 3, 10 AM $ 89,730.91
-0.28%
$ 349.05 million $ 5.56 million
Jan 3, 9 AM $ 89,988.42
+0.31%
$ 350.05 million $ 5.55 million
Jan 3, 8 AM $ 89,717.32
+0.01%
$ 349 million $ 5.54 million
Jan 3, 7 AM $ 89,710.27
-0.29%
$ 348.97 million $ 5.53 million
Jan 3, 6 AM $ 89,974.59
-0.05%
$ 350 million $ 5.5 million
Jan 3, 5 AM $ 90,020.62
-0.49%
$ 350.18 million $ 5.52 million
Jan 3, 4 AM $ 90,466.31
+0.17%
$ 351.91 million $ 5.58 million
Jan 3, 3 AM $ 90,308.43
+0.01%
$ 351.3 million $ 5.45 million
Jan 3, 2 AM $ 90,303.06
+0.21%
$ 351.27 million $ 5.47 million
Jan 3, 1 AM $ 90,113.6
+0.18%
$ 350.54 million $ 5.5 million
Jan 3, 12 AM $ 89,947.25
-0.03%
$ 349.89 million $ 5.51 million
Jan 2, 11 PM $ 89,977.78
+0.05%
$ 349.64 million $ 5.48 million
Jan 2, 10 PM $ 89,933.91
-0.18%
$ 349.46 million $ 5.5 million
Jan 2, 9 PM $ 90,108.47
+0.41%
$ 350.14 million $ 4.98 million
Jan 2, 8 PM $ 89,760.44
-0.19%
$ 348.79 million $ 5.14 million
Jan 2, 7 PM $ 89,932.47
+0.02%
$ 349.46 million $ 5.27 million
Jan 2, 6 PM $ 89,909.22
-0.53%
$ 349.37 million $ 5.31 million
Jan 2, 5 PM $ 90,422.69
+0.07%
$ 351.36 million $ 5.29 million
Jan 2, 4 PM $ 90,329.82
+0.84%
$ 350.73 million $ 5.2 million
Jan 2, 3 PM $ 89,602.83
+0.00%
$ 348.18 million $ 5.12 million
Jan 2, 2 PM $ 89,592.88
+0.15%
$ 348.09 million $ 5 million
Jan 2, 1 PM $ 89,457.44
+0.00%
$ 347.61 million $ 4.94 million
Jan 2, 12 PM $ 89,459.88
-0.26%
$ 347.62 million $ 4.92 million
Jan 2, 11 AM $ 89,694.11
+0.09%
$ 348.53 million $ 4.9 million