Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $63,446.77
+0.05%
$243.88 million $748,926
Jun 20, 4 AM $63,416.91
+0.09%
$243.77 million $713,604
Jun 20, 3 AM $63,361.32
+0.13%
$243.55 million $760,256
Jun 20, 2 AM $63,288.49
-0.30%
$243.27 million $866,130
Jun 20, 1 AM $63,476.85
+0.02%
$244 million $910,426
Jun 20, 12 AM $63,467.04
+0.10%
$243.96 million $954,577
Jun 19, 11 PM $63,400.37
+0.28%
$243.7 million $948,622
Jun 19, 10 PM $63,225.83
+0.34%
$243.03 million $943,763
Jun 19, 9 PM $63,012.56
-0.16%
$242.21 million $962,073
Jun 19, 8 PM $63,115.63
+0.28%
$242.61 million $982,950
Jun 19, 7 PM $62,939.34
-0.05%
$241.93 million $1.01 million
Jun 19, 6 PM $62,969.75
-0.19%
$242.05 million $1 million
Jun 19, 5 PM $63,091.78
+0.14%
$242.52 million $1.03 million
Jun 19, 4 PM $63,001.17
-0.23%
$242.17 million $1.06 million
Jun 19, 3 PM $63,143.27
+0.01%
$242.72 million $1.46 million
Jun 19, 2 PM $63,138.89
+0.09%
$242.7 million $1.74 million
Jun 19, 1 PM $63,077.87
+0.69%
$242.46 million $1.81 million
Jun 19, 12 PM $62,638.24
+0.08%
$240.77 million $1.82 million
Jun 19, 11 AM $62,591.17
+0.31%
$240.59 million $1.88 million
Jun 19, 10 AM $62,398.95
+0.14%
$239.85 million $1.91 million
Jun 19, 9 AM $62,315.21
-0.41%
$239.53 million $1.94 million
Jun 19, 8 AM $62,573.47
-0.02%
$240.53 million $2.04 million
Jun 19, 7 AM $62,586.32
-0.32%
$240.58 million $2.28 million
Jun 19, 6 AM $62,786.44
+0.09%
$241.34 million $2.29 million
Jun 19, 5 AM $62,727.32
+0.17%
$241.12 million $2.3 million
Jun 19, 4 AM $62,624.88
-0.32%
$240.72 million $2.33 million
Jun 19, 3 AM $62,824.52
-0.21%
$241.49 million $2.33 million
Jun 19, 2 AM $62,952.22
-0.18%
$241.98 million $2.25 million
Jun 19, 1 AM $63,062.06
-0.03%
$242.4 million $2.22 million
Jun 19, 12 AM $63,079.38
+0.09%
$242.47 million $2.18 million
Jun 18, 11 PM $63,023.55
+0.11%
$242.26 million $2.18 million
Jun 18, 10 PM $62,958.06
-0.07%
$242 million $2.18 million
Jun 18, 9 PM $63,001.62
-0.20%
$242.17 million $2.25 million
Jun 18, 8 PM $63,133.29
+0.24%
$242.68 million $2.37 million
Jun 18, 7 PM $62,979.65
+0.23%
$242.09 million $2.38 million
Jun 18, 6 PM $62,833.21
+0.31%
$241.52 million $2.75 million
Jun 18, 5 PM $62,633.04
-0.25%
$240.75 million $3.26 million
Jun 18, 4 PM $62,787.62
+0.03%
$241.35 million $3.3 million
Jun 18, 3 PM $62,774.27
-1.35%
$241.3 million $3.07 million
Jun 18, 2 PM $63,634.42
-0.37%
$244.6 million $2.94 million
Jun 18, 1 PM $63,882.27
-0.36%
$245.56 million $2.94 million
Jun 18, 12 PM $64,118.61
+0.53%
$246.47 million $2.92 million
Jun 18, 11 AM $63,776.09
-0.19%
$245.15 million $2.88 million
Jun 18, 10 AM $63,907.38
-0.24%
$245.65 million $2.92 million
Jun 18, 9 AM $64,060.45
-0.31%
$246.24 million $2.86 million
Jun 18, 8 AM $64,253.36
-0.07%
$246.98 million $2.73 million
Jun 18, 7 AM $64,303.83
+0.58%
$247.18 million $2.58 million
Jun 18, 6 AM $63,936.16
+0.20%
$245.76 million $2.18 million
Jun 18, 5 AM $63,804.26
-0.36%
$245.26 million $2.19 million
Jun 18, 4 AM $64,034.76
-15.04%
$246.14 million $2.19 million