Bitcoin Avalanche Bridged Historical Data

BTC.b Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 89,694.11
+0.09%
$ 348.53 million $ 4.9 million
Jan 2, 10 AM $ 89,602.2
+0.45%
$ 348.18 million $ 4.85 million
Jan 2, 9 AM $ 89,195.1
+0.17%
$ 346.59 million $ 4.82 million
Jan 2, 8 AM $ 89,035.54
+0.10%
$ 345.97 million $ 4.79 million
Jan 2, 7 AM $ 88,765.11
-0.21%
$ 344.92 million $ 3.75 million
Jan 2, 6 AM $ 88,938.4
+0.32%
$ 345.6 million $ 3.73 million
Jan 2, 5 AM $ 88,647.89
-0.01%
$ 344.47 million $ 4.72 million
Jan 2, 4 AM $ 88,660.14
-0.28%
$ 344.52 million $ 4.66 million
Jan 2, 3 AM $ 88,908.54
+0.34%
$ 345.48 million $ 4.65 million
Jan 2, 2 AM $ 88,607.57
-0.11%
$ 344.31 million $ 4.56 million
Jan 2, 1 AM $ 88,701.61
+0.07%
$ 344.68 million $ 4.5 million
Jan 2, 12 AM $ 88,638.88
-0.12%
$ 344.35 million $ 4.47 million
Jan 1, 11 PM $ 88,743.39
+0.27%
$ 345.16 million $ 4.41 million
Jan 1, 10 PM $ 88,506.5
+0.24%
$ 344.24 million $ 4.46 million
Jan 1, 9 PM $ 88,298.52
+0.21%
$ 343.43 million $ 4.43 million
Jan 1, 8 PM $ 88,117.94
-0.38%
$ 342.73 million $ 4.3 million
Jan 1, 7 PM $ 88,513.3
+0.45%
$ 344.27 million $ 4.07 million
Jan 1, 6 PM $ 88,115.99
-0.08%
$ 342.72 million $ 3.97 million
Jan 1, 5 PM $ 88,186.62
+0.42%
$ 343 million $ 3.9 million
Jan 1, 4 PM $ 87,817.71
-0.04%
$ 341.56 million $ 3.96 million
Jan 1, 3 PM $ 87,846.04
+0.04%
$ 341.67 million $ 3.93 million
Jan 1, 2 PM $ 87,812.49
+0.02%
$ 341.54 million $ 3.94 million
Jan 1, 1 PM $ 87,797.99
-0.02%
$ 341.48 million $ 3.95 million
Jan 1, 12 PM $ 87,817.54
+0.05%
$ 341.56 million $ 3.94 million
Jan 1, 11 AM $ 87,775.11
+0.13%
$ 341.4 million $ 2.98 million
Jan 1, 10 AM $ 87,664.76
-0.04%
$ 340.97 million $ 3 million
Jan 1, 9 AM $ 87,701.61
+0.13%
$ 341.11 million $ 3 million
Jan 1, 8 AM $ 87,589.59
+0.10%
$ 340.67 million $ 3.01 million
Jan 1, 7 AM $ 87,504.99
-0.05%
$ 340.34 million $ 3.95 million
Jan 1, 6 AM $ 87,545.66
+0.01%
$ 340.5 million $ 3.94 million
Jan 1, 5 AM $ 87,537.37
+0.01%
$ 340.47 million $ 3.96 million
Jan 1, 4 AM $ 87,552.19
-0.32%
$ 340.53 million $ 3.95 million
Jan 1, 3 AM $ 87,829.48
-0.05%
$ 341.61 million $ 3.96 million
Jan 1, 2 AM $ 87,878.11
+0.17%
$ 341.56 million $ 3.91 million
Jan 1, 1 AM $ 87,724.44
+0.12%
$ 341.2 million $ 3.95 million
Jan 1, 12 AM $ 87,623.7
+0.09%
$ 340.81 million $ 4.02 million
Dec 31, 11 PM $ 87,557.25
-0.07%
$ 341.15 million $ 4.03 million
Dec 31, 10 PM $ 87,622.56
+0.09%
$ 341.39 million $ 4.03 million
Dec 31, 9 PM $ 87,542.25
+0.13%
$ 341.08 million $ 3.99 million
Dec 31, 8 PM $ 87,429.08
-0.15%
$ 340.64 million $ 3.98 million
Dec 31, 7 PM $ 87,564.2
-0.11%
$ 341.17 million $ 3.98 million
Dec 31, 6 PM $ 87,661.15
+0.15%
$ 341.54 million $ 4.02 million
Dec 31, 5 PM $ 87,528.23
+0.01%
$ 341.02 million $ 4.04 million
Dec 31, 4 PM $ 87,522.05
-0.51%
$ 341 million $ 3.99 million
Dec 31, 3 PM $ 87,973.71
-0.58%
$ 342.76 million $ 4.04 million
Dec 31, 2 PM $ 88,477.5
-0.34%
$ 344.72 million $ 4.11 million
Dec 31, 1 PM $ 88,769.13
+0.06%
$ 345.86 million $ 4.1 million
Dec 31, 12 PM $ 88,716.9
-0.11%
$ 345.66 million $ 4.1 million
Dec 31, 11 AM $ 88,813.28
+0.21%
$ 346.03 million $ 4.08 million
Dec 31, 10 AM $ 88,589.92
+0.10%
$ 345.16 million $ 4.09 million