Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 112,555.18
-2.45%
$ 606.57 million $ 34.18 million
Sep 21, 2025 $ 115,391.39
-0.42%
$ 620.36 million $ 15.22 million
Sep 20, 2025 $ 116,040.71
+0.36%
$ 623.36 million $ 16.23 million
Sep 19, 2025 $ 115,294.95
-1.27%
$ 621.95 million $ 24.94 million
Sep 18, 2025 $ 117,565.55
+0.56%
$ 628.02 million $ 28.63 million
Sep 17, 2025 $ 116,288.22
-0.47%
$ 628.88 million $ 22.03 million
Sep 16, 2025 $ 116,967.25
+1.40%
$ 628.53 million $ 11.43 million
Sep 15, 2025 $ 115,500.67
+0.18%
$ 620.51 million $ 33.71 million
Sep 14, 2025 $ 114,062.21
-1.52%
$ 625.04 million $ 20.02 million
Sep 13, 2025 $ 115,770.54
-0.34%
$ 622.73 million $ 20.72 million
Sep 12, 2025 $ 116,128.29
+0.73%
$ 624.65 million $ 14.06 million
Sep 11, 2025 $ 115,201.61
+1.86%
$ 619.67 million $ 29.26 million
Sep 10, 2025 $ 113,756.95
+1.96%
$ 611.9 million $ 46.32 million
Sep 9, 2025 $ 111,574.51
-0.61%
$ 600.16 million $ 32.25 million
Sep 8, 2025 $ 112,150.99
+0.76%
$ 603.26 million $ 20.86 million
Sep 7, 2025 $ 110,256.35
+0.19%
$ 593.07 million $ 8.77 million
Sep 6, 2025 $ 110,048.01
-0.14%
$ 591.95 million $ 8 million
Sep 5, 2025 $ 110,247.2
-0.60%
$ 593.02 million $ 27.33 million
Sep 4, 2025 $ 110,618.72
-1.12%
$ 598.1 million $ 20.95 million
Sep 3, 2025 $ 111,932.58
+0.76%
$ 601.8 million $ 31.79 million
Sep 2, 2025 $ 111,099.4
+2.19%
$ 597.39 million $ 27.12 million
Sep 1, 2025 $ 108,711.59
+0.34%
$ 584.76 million $ 23.53 million
Aug 31, 2025 $ 108,895.2
+0.16%
$ 583.29 million $ 10.11 million
Aug 30, 2025 $ 108,515.57
+0.17%
$ 584.13 million $ 12.37 million
Aug 29, 2025 $ 108,442.89
-3.54%
$ 583.31 million $ 35.14 million
Aug 28, 2025 $ 112,349.84
+0.77%
$ 604.55 million $ 29.78 million
Aug 27, 2025 $ 111,468.78
-0.44%
$ 599.11 million $ 32.14 million
Aug 26, 2025 $ 111,791.52
+1.50%
$ 602.24 million $ 27.58 million
Aug 25, 2025 $ 110,262.23
-2.76%
$ 592.98 million $ 32.61 million
Aug 24, 2025 $ 113,012.89
-1.76%
$ 610.23 million $ 23.33 million
Aug 23, 2025 $ 115,257.91
-1.21%
$ 619.89 million $ 27.38 million
Aug 22, 2025 $ 116,840.78
+3.71%
$ 627.58 million $ 40.25 million
Aug 21, 2025 $ 112,534.07
-1.59%
$ 605.88 million $ 21.49 million
Aug 20, 2025 $ 114,277.15
+1.01%
$ 616.01 million $ 25.38 million
Aug 19, 2025 $ 113,217.33
-2.60%
$ 610.89 million $ 30.55 million
Aug 18, 2025 $ 116,245.77
-1.35%
$ 625.29 million $ 28.94 million
Aug 17, 2025 $ 117,850
+0.16%
$ 633.92 million $ 12.29 million
Aug 16, 2025 $ 117,666.97
+0.37%
$ 632.93 million $ 21.46 million
Aug 15, 2025 $ 118,433.48
-0.14%
$ 637.05 million $ 36.86 million
Aug 14, 2025 $ 118,602.65
-4.03%
$ 637.96 million $ 40.25 million
Aug 13, 2025 $ 123,588.19
+2.63%
$ 664.78 million $ 32.01 million
Aug 12, 2025 $ 120,468.55
+1.38%
$ 648 million $ 25.02 million
Aug 11, 2025 $ 118,827.14
-0.36%
$ 639.17 million $ 25.55 million
Aug 10, 2025 $ 119,169.77
+2.05%
$ 641.01 million $ 22.2 million
Aug 9, 2025 $ 116,571.57
-0.22%
$ 627.04 million $ 16.35 million
Aug 8, 2025 $ 116,812.62
-0.57%
$ 628.34 million $ 25.41 million
Aug 7, 2025 $ 117,446.89
+2.06%
$ 631.75 million $ 13.31 million
Aug 6, 2025 $ 115,074.11
+1.05%
$ 618.98 million $ 9.85 million
Aug 5, 2025 $ 113,865.11
-1.16%
$ 612.48 million $ 10.03 million
Aug 4, 2025 $ 115,196.65
+0.83%
$ 619.64 million $ 10.16 million