Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $68,588.87
+3.57%
$263.65 million $2.73 million
Mar 8, 2026 $66,222.21
-1.70%
$254.55 million $1.2 million
Mar 7, 2026 $67,381.2
-1.37%
$259.01 million $474,855
Mar 6, 2026 $68,317.48
-3.63%
$262.61 million $2.13 million
Mar 5, 2026 $70,892.33
-2.18%
$272.5 million $2.45 million
Mar 4, 2026 $72,459.54
+5.81%
$278.53 million $3.43 million
Mar 3, 2026 $68,481.59
-0.57%
$263.24 million $2.43 million
Mar 2, 2026 $68,877.45
+4.83%
$264.76 million $2.95 million
Mar 1, 2026 $65,690.22
-1.87%
$252.51 million $605,821
Feb 28, 2026 $66,949.02
+5.26%
$257.34 million $1.28 million
Feb 27, 2026 $65,511.44
-2.73%
$251.82 million $404,172
Feb 26, 2026 $66,902.04
-1.30%
$-- $1.02 million
Feb 25, 2026 $67,708.98
+5.75%
$260.27 million $1.19 million
Feb 24, 2026 $64,123
-0.69%
$246.48 million $1.18 million
Feb 23, 2026 $64,572.54
-4.46%
$248.21 million $477,887
Feb 22, 2026 $67,589.91
-0.52%
$259.81 million $794,358
Feb 21, 2026 $67,943.11
+0.07%
$261.17 million $221,682
Feb 20, 2026 $67,891.37
+1.69%
$261.07 million $1.64 million
Feb 19, 2026 $66,765.04
+0.57%
$256.64 million $310,883
Feb 18, 2026 $66,357.75
-1.64%
$255.07 million $429,363
Feb 17, 2026 $67,450.4
-1.94%
$259.27 million $552,647
Feb 16, 2026 $68,830.03
+0.14%
$264.58 million $697,361
Feb 15, 2026 $68,720.77
-1.57%
$264.16 million $828,686
Feb 14, 2026 $69,818.54
+1.32%
$268.37 million $297,371
Feb 13, 2026 $68,907.58
+4.13%
$264.87 million $2.21 million
Feb 12, 2026 $66,172.95
-1.65%
$254.36 million $2.21 million
Feb 11, 2026 $67,277.64
-1.99%
$258.61 million $2.85 million
Feb 10, 2026 $68,649.29
-2.29%
$263.88 million $3.19 million
Feb 9, 2026 $70,257.09
-0.21%
$270.06 million $3.52 million
Feb 8, 2026 $70,406.93
+1.64%
$270.68 million $1.61 million
Feb 7, 2026 $69,270.08
-2.62%
$266.27 million $2.98 million
Feb 6, 2026 $71,134.51
+11.54%
$273.43 million $4.49 million
Feb 5, 2026 $63,786.83
-12.46%
$245.19 million $6.42 million
Feb 4, 2026 $72,864.98
-3.65%
$280.09 million $3.18 million
Feb 3, 2026 $75,626.78
-3.86%
$290.7 million $3.24 million
Feb 2, 2026 $78,680.61
+2.54%
$302.44 million $1.88 million
Feb 1, 2026 $76,744.25
-2.52%
$295 million $2.87 million
Jan 31, 2026 $78,725.19
-6.30%
$302.61 million $9.14 million
Jan 30, 2026 $84,022.52
-0.67%
$322.97 million $18.82 million
Jan 29, 2026 $84,581.34
-5.10%
$325.12 million $2.23 million
Jan 28, 2026 $89,143.31
-0.18%
$342.66 million $1.58 million
Jan 27, 2026 $89,307.29
+0.78%
$343.29 million $1.85 million
Jan 26, 2026 $88,451.43
+1.97%
$340 million $1.26 million
Jan 25, 2026 $86,745.7
-3.04%
$333.44 million $1.02 million
Jan 24, 2026 $89,482.83
-0.26%
$343.96 million $218,037
Jan 23, 2026 $89,703.71
-0.09%
$344.81 million $1.36 million
Jan 22, 2026 $89,788.07
-0.05%
$345.14 million $1.3 million
Jan 21, 2026 $89,833.11
+1.72%
$345.31 million $2.53 million
Jan 20, 2026 $88,298.53
-4.66%
$338.98 million $2.19 million
Jan 19, 2026 $92,611.84
-1.03%
$355.4 million $1.54 million