Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 76,727.73
-0.20%
$ 294.93 million $ 1.4 million
May 19, 10 AM $ 76,877.98
+0.06%
$ 295.51 million $ 1.44 million
May 19, 9 AM $ 76,833.69
-0.35%
$ 295.34 million $ 1.41 million
May 19, 8 AM $ 77,107.28
+0.04%
$ 296.39 million $ 1.36 million
May 19, 7 AM $ 77,078.74
+0.16%
$ 296.28 million $ 1.4 million
May 19, 6 AM $ 76,959.24
+0.20%
$ 295.82 million $ 1.4 million
May 19, 5 AM $ 76,807.8
+0.06%
$ 295.24 million $ 1.45 million
May 19, 4 AM $ 76,761.72
+0.09%
$ 295.06 million $ 1.46 million
May 19, 3 AM $ 76,697.42
+0.11%
$ 294.82 million $ 1.45 million
May 19, 2 AM $ 76,611.29
-0.35%
$ 294.49 million $ 1.46 million
May 19, 1 AM $ 76,897.08
-0.23%
$ 295.58 million $ 1.47 million
May 19, 12 AM $ 77,079.09
+0.14%
$ 296.28 million $ 1.51 million
May 18, 11 PM $ 76,974.12
-0.12%
$ 295.88 million $ 1.69 million
May 18, 10 PM $ 77,060.28
+0.02%
$ 296.21 million $ 1.86 million
May 18, 9 PM $ 77,043.64
+0.25%
$ 296.15 million $ 1.9 million
May 18, 8 PM $ 76,850.42
+0.00%
$ 295.4 million $ 1.86 million
May 18, 7 PM $ 76,851.23
+0.65%
$ 295.41 million $ 1.81 million
May 18, 6 PM $ 76,351.49
-0.32%
$ 293.49 million $ 1.73 million
May 18, 5 PM $ 76,599.13
+0.28%
$ 294.44 million $ 1.71 million
May 18, 4 PM $ 76,383.46
-0.02%
$ 293.61 million $ 1.68 million
May 18, 3 PM $ 76,404.9
-0.34%
$ 293.69 million $ 1.62 million
May 18, 2 PM $ 76,662.88
-0.74%
$ 294.68 million $ 1.56 million
May 18, 1 PM $ 77,234.12
-0.31%
$ 296.88 million $ 1.48 million
May 18, 12 PM $ 77,472.36
+0.60%
$ 297.8 million $ 1.41 million
May 18, 11 AM $ 77,012
+0.30%
$ 296.03 million $ 1.3 million
May 18, 10 AM $ 76,781.07
-0.18%
$ 295.14 million $ 1.25 million
May 18, 9 AM $ 76,917.74
-0.08%
$ 295.66 million $ 1.27 million
May 18, 8 AM $ 76,979.22
-0.11%
$ 295.9 million $ 1.27 million
May 18, 7 AM $ 77,059.16
+0.20%
$ 296.21 million $ 1.22 million
May 18, 6 AM $ 76,911.85
-0.19%
$ 295.64 million $ 1.2 million
May 18, 5 AM $ 77,058.72
+0.21%
$ 296.21 million $ 1.15 million
May 18, 4 AM $ 76,909.07
-0.02%
$ 295.63 million $ 1.13 million
May 18, 3 AM $ 76,921.84
-0.04%
$ 295.68 million $ 1.12 million
May 18, 2 AM $ 76,955.08
-0.15%
$ 295.81 million $ 1.09 million
May 18, 1 AM $ 77,071.86
-0.08%
$ 296.26 million $ 1.01 million
May 18, 12 AM $ 77,130.33
-0.23%
$ 296.48 million $ 838,788
May 17, 11 PM $ 77,318.7
-0.93%
$ 297.2 million $ 793,220
May 17, 10 PM $ 78,045.8
-0.38%
$ 300 million $ 594,824
May 17, 9 PM $ 78,348.72
+0.07%
$ 301.16 million $ 537,180
May 17, 8 PM $ 78,297.52
-0.06%
$ 300.97 million $ 538,601
May 17, 7 PM $ 78,339.07
+0.34%
$ 301.13 million $ 534,233
May 17, 6 PM $ 78,072.3
+0.06%
$ 300.1 million $ 517,810
May 17, 5 PM $ 78,028.63
+0.02%
$ 299.93 million $ 514,712
May 17, 4 PM $ 78,012.52
+0.07%
$ 299.87 million $ 502,357
May 17, 3 PM $ 77,959.3
-0.02%
$ 299.67 million $ 522,439
May 17, 2 PM $ 77,984.04
-0.33%
$ 299.76 million $ 516,674
May 17, 1 PM $ 78,239.19
-0.25%
$ 300.74 million $ 500,587
May 17, 12 PM $ 78,436.98
-0.05%
$ 301.5 million $ 498,157
May 17, 11 AM $ 78,461.04
-0.09%
$ 301.6 million $ 488,018
May 17, 10 AM $ 78,531.85
+0.50%
$ 301.87 million $ 505,380