Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 AM $76,463.74
-0.02%
$154.35 million $535,926
Sep 17, 8 AM $76,478.07
+0.04%
$154.38 million $513,102
Sep 17, 7 AM $76,444.18
-0.04%
$154.31 million $557,292
Sep 17, 6 AM $76,466.05
+0.17%
$154.36 million $539,918
Sep 17, 5 AM $76,356.87
-0.15%
$154.14 million $535,491
Sep 17, 4 AM $76,468.28
+0.07%
$154.36 million $564,731
Sep 17, 3 AM $76,414.02
+0.09%
$154.25 million $562,512
Sep 17, 2 AM $76,344.85
-0.05%
$154.11 million $610,131
Sep 17, 1 AM $76,379.41
+0.04%
$154.18 million $612,406
Sep 17, 12 AM $76,354.8
+0.20%
$154.13 million $599,862
Sep 16, 11 PM $76,198.81
+0.68%
$153.61 million $598,806
Sep 16, 10 PM $75,683.39
-0.34%
$152.57 million $598,376
Sep 16, 9 PM $75,941.99
-0.20%
$153.09 million $610,514
Sep 16, 8 PM $76,091.98
+0.14%
$153.4 million $618,500
Sep 16, 7 PM $75,988.37
+0.49%
$153.19 million $640,071
Sep 16, 6 PM $75,618.84
-0.09%
$152.44 million $605,017
Sep 16, 5 PM $75,669.29
-0.10%
$152.54 million $608,184
Sep 16, 4 PM $75,747.06
-0.01%
$152.7 million $628,968
Sep 16, 3 PM $75,752.56
+0.22%
$152.71 million $628,931
Sep 16, 2 PM $75,580.06
-0.07%
$152.36 million $640,827
Sep 16, 1 PM $75,628.29
-0.39%
$152.46 million $696,566
Sep 16, 12 PM $75,939.57
-0.34%
$153.09 million $714,500
Sep 16, 11 AM $76,199.85
+0.41%
$153.61 million $705,815
Sep 16, 10 AM $75,884.03
-0.01%
$152.98 million $707,889
Sep 16, 9 AM $75,887.76
+0.37%
$152.98 million $709,433
Sep 16, 8 AM $75,606.32
-0.16%
$152.42 million $706,500
Sep 16, 7 AM $75,738.11
-0.25%
$152.68 million $694,176
Sep 16, 6 AM $75,930.44
+0.06%
$153.07 million $718,909
Sep 16, 5 AM $75,874.87
+0.09%
$152.96 million $740,040
Sep 16, 4 AM $75,812.36
+0.07%
$152.83 million $742,697
Sep 16, 3 AM $75,756.67
-0.08%
$152.72 million $746,296
Sep 16, 2 AM $75,807.09
+0.45%
$152.82 million $702,433
Sep 16, 1 AM $75,454.75
-0.34%
$152.11 million $689,874
Sep 16, 12 AM $75,703.94
+0.09%
$152.61 million $687,639
Sep 15, 11 PM $75,635.78
+0.01%
$152.48 million $685,469
Sep 15, 10 PM $75,621.83
+0.25%
$152.16 million $680,160
Sep 15, 9 PM $75,433
-0.66%
$151.78 million $662,018
Sep 15, 8 PM $75,935.56
-0.23%
$152.79 million $665,302
Sep 15, 7 PM $76,077.58
+0.26%
$153.08 million $660,613
Sep 15, 6 PM $75,903.49
-1.33%
$152.73 million $625,340
Sep 15, 5 PM $76,922.94
+0.79%
$154.78 million $477,725
Sep 15, 4 PM $76,355.94
-0.15%
$153.64 million $437,034
Sep 15, 3 PM $76,479.12
+0.78%
$153.89 million $444,750
Sep 15, 2 PM $75,885.45
-0.79%
$152.69 million $444,751
Sep 15, 1 PM $76,460.41
-0.64%
$153.85 million $401,888
Sep 15, 12 PM $76,940.48
+0.06%
$154.82 million $400,795
Sep 15, 11 AM $76,892.21
-0.20%
$154.72 million $423,865
Sep 15, 10 AM $77,036.32
+0.03%
$155.01 million $418,477
Sep 15, 9 AM $77,013.7
+0.08%
$154.96 million $428,073
Sep 15, 8 AM $76,951.46
+0.05%
$154.84 million $448,387