Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 64,610.69
-0.26%
$ 131.37 million $ 202,222
Jul 19, 2 AM $ 64,814.27
+0.10%
$ 131.78 million $ 193,646
Jul 19, 1 AM $ 64,751.46
-0.03%
$ 131.66 million $ 183,130
Jul 19, 12 AM $ 64,768.19
+0.03%
$ 131.69 million $ 184,561
Jul 18, 11 PM $ 64,749.88
+0.00%
$ 131.56 million $ 188,686
Jul 18, 10 PM $ 64,746.87
+0.06%
$ 131.55 million $ 196,075
Jul 18, 9 PM $ 64,713.28
+0.13%
$ 131.49 million $ 197,419
Jul 18, 8 PM $ 64,627.67
+0.19%
$ 131.31 million $ 130,388
Jul 18, 7 PM $ 64,499.24
+0.04%
$ 131.05 million $ 133,742
Jul 18, 6 PM $ 64,472.33
+0.07%
$ 131 million $ 159,765
Jul 18, 5 PM $ 64,425.61
+0.27%
$ 130.9 million $ 184,721
Jul 18, 4 PM $ 64,234.03
+0.24%
$ 130.51 million $ 221,912
Jul 18, 3 PM $ 64,080.56
-0.07%
$ 130.2 million $ 257,162
Jul 18, 2 PM $ 64,122.81
+0.13%
$ 130.29 million $ 313,510
Jul 18, 1 PM $ 64,029.21
-0.21%
$ 130.1 million $ 366,305
Jul 18, 12 PM $ 64,164.97
+0.26%
$ 130.37 million $ 433,497
Jul 18, 11 AM $ 64,001.57
+0.09%
$ 130.04 million $ 427,540
Jul 18, 10 AM $ 63,945.09
+0.03%
$ 129.92 million $ 441,872
Jul 18, 9 AM $ 63,924.84
-0.02%
$ 129.88 million $ 447,601
Jul 18, 8 AM $ 63,940.65
-0.08%
$ 129.92 million $ 454,655
Jul 18, 7 AM $ 63,953.03
+0.06%
$ 129.94 million $ 472,640
Jul 18, 6 AM $ 63,914.83
+0.00%
$ 129.86 million $ 485,111
Jul 18, 5 AM $ 63,913.6
+0.01%
$ 129.86 million $ 508,471
Jul 18, 4 AM $ 63,910.97
-0.04%
$ 129.86 million $ 538,481
Jul 18, 3 AM $ 63,937.57
-0.01%
$ 129.91 million $ 554,000
Jul 18, 2 AM $ 63,942.99
+0.03%
$ 129.92 million $ 567,840
Jul 18, 1 AM $ 63,926.21
+0.02%
$ 129.89 million $ 597,109
Jul 18, 12 AM $ 63,911.38
-0.06%
$ 129.86 million $ 631,626
Jul 17, 11 PM $ 63,950.68
+0.01%
$ 130.06 million $ 642,621
Jul 17, 10 PM $ 63,942.12
-0.20%
$ 131.24 million $ 654,500
Jul 17, 9 PM $ 64,078.31
-0.05%
$ 131.52 million $ 692,814
Jul 17, 8 PM $ 64,115.82
+0.01%
$ 131.59 million $ 690,360
Jul 17, 7 PM $ 64,128.57
-0.14%
$ 131.62 million $ 685,031
Jul 17, 6 PM $ 64,217.63
+0.36%
$ 131.8 million $ 693,141
Jul 17, 5 PM $ 64,013
+0.69%
$ 131.38 million $ 671,190
Jul 17, 4 PM $ 63,576.72
+0.34%
$ 130.49 million $ 636,494
Jul 17, 3 PM $ 63,352.79
+0.30%
$ 130.03 million $ 639,037
Jul 17, 2 PM $ 63,166.41
+0.17%
$ 129.64 million $ 630,242
Jul 17, 1 PM $ 63,044.13
-0.06%
$ 129.39 million $ 611,802
Jul 17, 12 PM $ 63,089.96
-0.27%
$ 129.49 million $ 581,609
Jul 17, 11 AM $ 63,258.74
+0.24%
$ 129.83 million $ 590,597
Jul 17, 10 AM $ 63,110.36
+0.27%
$ 129.53 million $ 588,104
Jul 17, 9 AM $ 62,938.17
+0.18%
$ 129.18 million $ 581,538
Jul 17, 8 AM $ 62,840.38
+0.04%
$ 128.98 million $ 578,113
Jul 17, 7 AM $ 62,818.61
-0.04%
$ 128.93 million $ 601,084
Jul 17, 6 AM $ 62,843.43
+0.07%
$ 128.98 million $ 630,657
Jul 17, 5 AM $ 62,799.09
-1.04%
$ 128.89 million $ 614,632
Jul 17, 4 AM $ 63,454.09
-0.13%
$ 130.24 million $ 597,799
Jul 17, 3 AM $ 63,535.83
+0.19%
$ 130.4 million $ 588,992
Jul 17, 2 AM $ 63,419.84
-0.13%
$ 130.16 million $ 582,809