Bitcoin Avalanche Bridged Historical Data

BTC.b Page 5
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 75,351.38
+0.00%
$ 289.42 million $ 1.44 million
3:40 PM $ 75,235.08
+0.23%
$ 289.42 million $ 1.44 million
3:39 PM $ 75,069.51
-0.01%
$ 288.56 million $ 1.48 million
3:38 PM $ 75,072.85
+0.01%
$ 288.56 million $ 1.48 million
3:37 PM $ 75,062.77
-0.01%
$ 288.56 million $ 1.48 million
3:35 PM $ 75,067.2
+0.00%
$ 288.56 million $ 1.48 million
3:34 PM $ 75,066.86
+0.00%
$ 288.55 million $ 1.49 million
3:31 PM $ 75,072.23
+0.03%
$ 288.55 million $ 1.5 million
3:30 PM $ 75,041
+0.01%
$ 288.55 million $ 1.5 million
3:29 PM $ 75,034.54
+0.01%
$ 288.42 million $ 1.49 million
3:27 PM $ 75,036.62
+0.01%
$ 288.42 million $ 1.49 million
3:26 PM $ 75,020.94
+0.00%
$ 288.42 million $ 1.49 million
3:25 PM $ 75,029.29
+0.01%
$ 288.42 million $ 1.49 million
3:24 PM $ 75,020.28
-0.03%
$ 288.37 million $ 1.49 million
3:22 PM $ 75,047.48
+0.08%
$ 288.37 million $ 1.49 million
3:21 PM $ 74,993.36
+0.03%
$ 288.37 million $ 1.49 million
3:20 PM $ 74,974.5
+0.01%
$ 288.37 million $ 1.5 million
3:19 PM $ 74,962.44
-0.01%
$ 288.15 million $ 1.5 million
3:18 PM $ 74,967.07
-0.01%
$ 288.15 million $ 1.49 million
3:17 PM $ 74,977.99
+0.02%
$ 288.15 million $ 1.49 million
3:16 PM $ 74,958.82
+0.00%
$ 288.15 million $ 1.49 million
3:15 PM $ 74,958.49
+0.00%
$ 288.15 million $ 1.49 million
3:14 PM $ 74,956.32
-0.01%
$ 288.12 million $ 1.5 million
3:13 PM $ 74,962.31
+0.00%
$ 288.12 million $ 1.5 million
3:12 PM $ 74,962.57
+0.00%
$ 288.12 million $ 1.5 million
3:11 PM $ 74,962.57
+0.06%
$ 288.12 million $ 1.49 million
3:10 PM $ 74,920.22
+0.01%
$ 288.12 million $ 1.49 million
3:09 PM $ 74,909.41
-0.02%
$ 287.94 million $ 1.57 million
3:08 PM $ 74,921.71
+0.00%
$ 287.94 million $ 1.57 million
3:07 PM $ 74,929.02
-0.01%
$ 287.94 million $ 1.57 million
3:05 PM $ 74,934.01
+0.00%
$ 287.94 million $ 1.57 million
3:04 PM $ 74,933.28
+0.00%
$ 288.04 million $ 1.58 million
3:03 PM $ 74,935.94
-0.01%
$ 288.04 million $ 1.59 million
3:02 PM $ 74,941.53
+0.00%
$ 288.04 million $ 1.59 million
3:01 PM $ 74,946.75
+0.00%
$ 288.04 million $ 1.59 million
3:00 PM $ 74,948.67
+0.00%
$ 288.04 million $ 1.59 million
2:59 PM $ 74,948.65
+0.00%
$ 288.09 million $ 1.59 million
2:58 PM $ 74,955.49
+0.00%
$ 288.09 million $ 1.59 million
2:56 PM $ 74,959.65
+0.00%
$ 288.09 million $ 1.59 million
2:55 PM $ 74,959.64
+0.00%
$ 288.09 million $ 1.59 million
2:54 PM $ 74,958.93
+0.00%
$ 288.13 million $ 1.59 million
2:53 PM $ 74,958.37
-0.03%
$ 288.13 million $ 1.6 million
2:52 PM $ 74,975.67
+0.00%
$ 288.13 million $ 1.6 million
2:50 PM $ 74,977.63
+0.00%
$ 288.13 million $ 1.61 million
2:49 PM $ 74,983.16
+0.00%
$ 288.23 million $ 1.61 million
2:48 PM $ 74,982.71
+0.00%
$ 288.23 million $ 1.61 million
2:47 PM $ 74,982.58
+0.00%
$ 288.23 million $ 1.61 million
2:46 PM $ 74,986.81
+0.03%
$ 288.23 million $ 1.61 million
2:45 PM $ 74,960.4
+0.00%
$ 288.23 million $ 1.61 million
2:44 PM $ 74,960.55
+0.01%
$ 288.14 million $ 1.62 million