Bitcoin Avalanche Bridged Historical Data

BTC.b Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 88,201.57
+0.11%
$ 342.87 million $ 4.15 million
Dec 30, 9 PM $ 88,105.21
+0.14%
$ 342.5 million $ 4.16 million
Dec 30, 8 PM $ 87,994.87
-0.21%
$ 342.07 million $ 4.17 million
Dec 30, 7 PM $ 88,176.52
-0.06%
$ 342.78 million $ 4.18 million
Dec 30, 6 PM $ 88,233.75
-0.23%
$ 343 million $ 4.16 million
Dec 30, 5 PM $ 88,432.24
-0.38%
$ 343.77 million $ 4.44 million
Dec 30, 4 PM $ 88,754
-0.17%
$ 345.02 million $ 4.43 million
Dec 30, 3 PM $ 88,894.76
+0.22%
$ 345.57 million $ 4.41 million
Dec 30, 2 PM $ 88,752.78
+0.82%
$ 345.02 million $ 4.57 million
Dec 30, 1 PM $ 88,028.81
+0.05%
$ 342.2 million $ 4.52 million
Dec 30, 12 PM $ 88,027.83
+0.04%
$ 342.2 million $ 4.57 million
Dec 30, 11 AM $ 88,009.89
-0.09%
$ 342.13 million $ 4.91 million
Dec 30, 10 AM $ 88,094.1
+0.15%
$ 342.45 million $ 5.14 million
Dec 30, 9 AM $ 87,962.08
+0.05%
$ 341.94 million $ 5.26 million
Dec 30, 8 AM $ 87,944.49
+0.43%
$ 341.87 million $ 5.26 million
Dec 30, 7 AM $ 87,566.26
+0.10%
$ 340.4 million $ 5.26 million
Dec 30, 6 AM $ 87,475.62
+0.15%
$ 340.05 million $ 5.29 million
Dec 30, 5 AM $ 87,344.83
-0.14%
$ 339.63 million $ 5.28 million
Dec 30, 4 AM $ 87,467.46
+0.07%
$ 340.02 million $ 5.44 million
Dec 30, 3 AM $ 87,407.63
+0.16%
$ 339.79 million $ 5.54 million
Dec 30, 2 AM $ 87,272.25
-0.19%
$ 339.26 million $ 5.54 million
Dec 30, 1 AM $ 87,437.75
+0.01%
$ 339.9 million $ 5.6 million
Dec 30, 12 AM $ 87,427.55
+0.02%
$ 340.03 million $ 5.62 million
Dec 29, 11 PM $ 87,405.87
-0.04%
$ 339.44 million $ 5.59 million
Dec 29, 10 PM $ 87,431.34
+0.03%
$ 339.54 million $ 5.59 million
Dec 29, 9 PM $ 87,417.19
+0.27%
$ 339.48 million $ 5.57 million
Dec 29, 8 PM $ 87,179.51
-0.18%
$ 338.56 million $ 5.53 million
Dec 29, 7 PM $ 87,348.12
-0.13%
$ 339.21 million $ 5.53 million
Dec 29, 6 PM $ 87,464.11
-0.14%
$ 339.66 million $ 5.57 million
Dec 29, 5 PM $ 87,584.42
+0.12%
$ 340.13 million $ 5.26 million
Dec 29, 4 PM $ 87,478.23
+0.07%
$ 339.72 million $ 5.22 million
Dec 29, 3 PM $ 87,405.14
-0.11%
$ 339.44 million $ 5.72 million
Dec 29, 2 PM $ 87,507.32
+0.46%
$ 339.83 million $ 5.46 million
Dec 29, 1 PM $ 87,095
-0.05%
$ 338.23 million $ 6.04 million
Dec 29, 12 PM $ 87,137.68
-0.29%
$ 338.33 million $ 6.01 million
Dec 29, 11 AM $ 87,400.33
-0.35%
$ 339.42 million $ 5.43 million
Dec 29, 10 AM $ 87,714.71
-0.22%
$ 340.64 million $ 5.34 million
Dec 29, 9 AM $ 87,892.31
-1.54%
$ 341.33 million $ 5.29 million
Dec 29, 8 AM $ 89,264.98
-0.21%
$ 346.66 million $ 5.29 million
Dec 29, 7 AM $ 89,460.19
-0.01%
$ 347.42 million $ 5.25 million
Dec 29, 6 AM $ 89,432.89
-0.22%
$ 347.31 million $ 5.2 million
Dec 29, 5 AM $ 89,633.06
-0.12%
$ 348.09 million $ 5.2 million
Dec 29, 4 AM $ 89,744.29
-0.09%
$ 348.52 million $ 4.99 million
Dec 29, 3 AM $ 89,813.31
+0.99%
$ 348.79 million $ 4.86 million
Dec 29, 2 AM $ 88,936.6
+0.84%
$ 345.38 million $ 4.81 million
Dec 29, 1 AM $ 88,195.56
+0.01%
$ 342.51 million $ 4.73 million
Dec 29, 12 AM $ 88,192.22
+0.46%
$ 342.49 million $ 4.63 million
Dec 28, 11 PM $ 87,789.6
+0.01%
$ 343.14 million $ 4.61 million
Dec 28, 10 PM $ 87,778.37
+0.24%
$ 343.09 million $ 4.6 million
Dec 28, 9 PM $ 87,572.47
-0.03%
$ 342.29 million $ 4.61 million