Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $76,845.57
+0.40%
$295.39 million $5.71 million
Jun 16, 1 AM $76,535.56
-0.08%
$294.19 million $6.01 million
Jun 16, 12 AM $76,597.39
+0.02%
$294.43 million $6.02 million
Jun 15, 11 PM $76,578.89
+0.05%
$294.36 million $6.03 million
Jun 15, 10 PM $76,514.52
+0.31%
$294.11 million $6.05 million
Jun 15, 9 PM $76,280.03
+0.21%
$293.21 million $6.09 million
Jun 15, 8 PM $76,082.97
+0.72%
$292.45 million $6.14 million
Jun 15, 7 PM $75,542.22
+0.05%
$290.38 million $6.12 million
Jun 15, 6 PM $75,503.93
+0.08%
$290.23 million $6.1 million
Jun 15, 5 PM $75,442.02
+12.55%
$289.99 million $6.09 million
Jun 15, 4 PM $67,030.89
-0.12%
$257.66 million $1.97 million
Jun 15, 3 PM $67,109.44
+0.91%
$257.96 million $1.92 million
Jun 15, 2 PM $66,510.4
+0.17%
$255.66 million $1.81 million
Jun 15, 1 PM $66,409.4
+0.05%
$255.27 million $1.78 million
Jun 15, 12 PM $66,400.06
+0.37%
$255.23 million $1.61 million
Jun 15, 11 AM $66,152.04
+0.78%
$254.28 million $1.53 million
Jun 15, 10 AM $65,640.22
+0.35%
$252.31 million $1.43 million
Jun 15, 9 AM $65,409.31
-0.31%
$251.43 million $1.36 million
Jun 15, 8 AM $65,614.86
-0.01%
$252.22 million $1.26 million
Jun 15, 7 AM $65,614.91
-0.26%
$252.22 million $1.24 million
Jun 15, 6 AM $65,792.06
+0.14%
$252.9 million $1.16 million
Jun 15, 5 AM $65,700.02
+0.11%
$252.54 million $1.15 million
Jun 15, 4 AM $65,629.27
-0.29%
$252.27 million $1.13 million
Jun 15, 3 AM $65,830.29
+0.58%
$253.04 million $1.06 million
Jun 15, 2 AM $65,449.65
-0.02%
$251.58 million $718,310
Jun 15, 1 AM $65,460.54
-0.20%
$251.62 million $664,325
Jun 15, 12 AM $65,587.5
-0.17%
$252.11 million $633,826
Jun 14, 11 PM $65,702.67
+0.56%
$252.55 million $577,001
Jun 14, 10 PM $65,337.64
+0.01%
$251.15 million $512,176
Jun 14, 9 PM $65,322.81
+2.10%
$251.09 million $412,144
Jun 14, 8 PM $63,986.72
+0.40%
$245.96 million $273,244
Jun 14, 7 PM $63,728.49
+0.00%
$244.97 million $257,996
Jun 14, 6 PM $63,722.24
+0.08%
$244.94 million $245,931
Jun 14, 5 PM $63,674.11
-0.45%
$244.76 million $245,239
Jun 14, 4 PM $63,959.58
-0.07%
$245.85 million $233,663
Jun 14, 3 PM $64,002.89
+0.11%
$246.02 million $246,017
Jun 14, 2 PM $63,930.46
-0.55%
$245.74 million $248,090
Jun 14, 1 PM $64,286.25
-0.07%
$247.11 million $220,031
Jun 14, 12 PM $64,328.44
-0.38%
$247.27 million $246,066
Jun 14, 11 AM $64,575.11
+0.06%
$248.22 million $247,997
Jun 14, 10 AM $64,536.82
-0.04%
$248.07 million $256,743
Jun 14, 9 AM $64,559.34
+0.16%
$248.16 million $289,978
Jun 14, 8 AM $64,457.85
+0.17%
$247.77 million $473,750
Jun 14, 7 AM $64,348.69
+0.28%
$247.35 million $476,986
Jun 14, 6 AM $64,171.36
-0.14%
$246.67 million $481,839
Jun 14, 5 AM $64,259.85
+0.14%
$247.01 million $481,486
Jun 14, 4 AM $64,169.51
-0.24%
$246.66 million $473,267
Jun 14, 3 AM $64,325.43
+0.02%
$247.26 million $469,343
Jun 14, 2 AM $64,311.94
-0.22%
$247.21 million $479,419
Jun 14, 1 AM $64,494.04
+0.39%
$247.91 million $475,466