Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $64,233.85
+0.14%
$246.91 million $480,861
Jun 13, 11 PM $64,146.76
+0.05%
$246.57 million $481,051
Jun 13, 10 PM $64,112.29
-0.01%
$246.44 million $479,553
Jun 13, 9 PM $64,117.59
+0.34%
$246.46 million $478,021
Jun 13, 8 PM $63,897.33
-0.03%
$245.61 million $439,796
Jun 13, 7 PM $63,914.78
+0.25%
$245.68 million $458,359
Jun 13, 6 PM $63,751.6
+0.31%
$245.05 million $469,548
Jun 13, 5 PM $63,556.49
-0.06%
$244.3 million $476,061
Jun 13, 4 PM $63,594.97
-0.33%
$244.45 million $497,768
Jun 13, 3 PM $63,807.2
-0.27%
$245.27 million $570,733
Jun 13, 2 PM $63,977.98
+0.16%
$245.92 million $653,495
Jun 13, 1 PM $63,878.51
+0.02%
$245.54 million $707,150
Jun 13, 12 PM $63,865.93
+0.25%
$245.49 million $760,239
Jun 13, 11 AM $63,704.5
+0.19%
$244.87 million $784,097
Jun 13, 10 AM $63,583.69
+0.06%
$244.41 million $787,053
Jun 13, 9 AM $63,544.29
-0.20%
$244.26 million $770,984
Jun 13, 8 AM $63,669.76
-0.12%
$244.74 million $696,441
Jun 13, 7 AM $63,748.94
+0.15%
$245.04 million $638,466
Jun 13, 6 AM $63,652.28
+0.28%
$244.67 million $636,522
Jun 13, 5 AM $63,474.9
-0.03%
$243.99 million $693,499
Jun 13, 4 AM $63,506.74
+0.05%
$244.11 million $708,190
Jun 13, 3 AM $63,472.89
-0.14%
$243.98 million $722,642
Jun 13, 2 AM $63,543.45
-0.30%
$244.25 million $725,234
Jun 13, 1 AM $63,735.82
+0.25%
$244.99 million $733,824
Jun 13, 12 AM $63,573.85
+0.07%
$244.37 million $746,718
Jun 12, 11 PM $63,530.92
+0.08%
$244.21 million $760,773
Jun 12, 10 PM $63,478.14
+0.05%
$244 million $775,782
Jun 12, 9 PM $63,448.79
+0.06%
$243.89 million $784,891
Jun 12, 8 PM $63,407.83
-0.28%
$243.73 million $784,412
Jun 12, 7 PM $63,584.66
-0.20%
$244.41 million $788,334
Jun 12, 6 PM $63,706.3
-0.18%
$244.88 million $815,481
Jun 12, 5 PM $63,819.15
-0.14%
$245.31 million $870,545
Jun 12, 4 PM $63,902.48
+0.53%
$245.63 million $959,925
Jun 12, 3 PM $63,557.5
-0.50%
$244.31 million $889,233
Jun 12, 2 PM $63,887.4
+1.22%
$245.58 million $846,262
Jun 12, 1 PM $63,106.19
-0.44%
$242.57 million $830,391
Jun 12, 12 PM $63,370.05
-0.56%
$243.59 million $843,820
Jun 12, 11 AM $63,754.19
+0.21%
$245.06 million $885,394
Jun 12, 10 AM $63,622.46
-0.15%
$244.56 million $956,450
Jun 12, 9 AM $63,758.46
+0.60%
$245.08 million $959,385
Jun 12, 8 AM $63,380.41
+0.54%
$243.63 million $956,652
Jun 12, 7 AM $63,040.79
+0.21%
$242.32 million $945,700
Jun 12, 6 AM $62,908.81
-0.62%
$241.81 million $962,664
Jun 12, 5 AM $63,300.39
-0.50%
$243.32 million $927,222
Jun 12, 4 AM $63,621.04
+0.31%
$244.55 million $930,519
Jun 12, 3 AM $63,423.81
-0.15%
$243.79 million $976,230
Jun 12, 2 AM $63,519.15
+0.24%
$244.16 million $1 million
Jun 12, 1 AM $63,375.34
-0.36%
$243.61 million $1.02 million
Jun 12, 12 AM $63,622.94
+0.15%
$244.56 million $1.03 million
Jun 11, 11 PM $63,526.41
+0.06%
$244.19 million $1.06 million