Bitcoin Avalanche Bridged Historical Data

BTC.b Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 87,778.37
+0.24%
$ 343.09 million $ 4.6 million
Dec 28, 9 PM $ 87,572.47
-0.03%
$ 342.29 million $ 4.61 million
Dec 28, 8 PM $ 87,601.86
+0.13%
$ 342.4 million $ 4.62 million
Dec 28, 7 PM $ 87,485.9
-0.07%
$ 341.95 million $ 4.6 million
Dec 28, 6 PM $ 87,569.6
-0.04%
$ 342.28 million $ 4.59 million
Dec 28, 5 PM $ 87,609.29
-0.05%
$ 342.43 million $ 4.62 million
Dec 28, 4 PM $ 87,637.41
-0.13%
$ 342.54 million $ 4.63 million
Dec 28, 3 PM $ 87,757.09
-0.08%
$ 343.01 million $ 4.13 million
Dec 28, 2 PM $ 87,802.63
-0.04%
$ 343.19 million $ 4.1 million
Dec 28, 1 PM $ 87,843.59
+0.12%
$ 343.35 million $ 3.46 million
Dec 28, 12 PM $ 87,732.83
-0.04%
$ 342.88 million $ 3.44 million
Dec 28, 11 AM $ 87,764.48
-0.03%
$ 343.04 million $ 3.41 million
Dec 28, 10 AM $ 87,792.43
+0.09%
$ 343.15 million $ 3.42 million
Dec 28, 9 AM $ 87,709.94
-0.01%
$ 342.82 million $ 3.42 million
Dec 28, 8 AM $ 87,747.96
+0.07%
$ 342.97 million $ 3.42 million
Dec 28, 7 AM $ 87,697.48
+0.00%
$ 342.57 million $ 3.42 million
Dec 28, 6 AM $ 87,693.64
+0.06%
$ 342.76 million $ 3.4 million
Dec 28, 5 AM $ 87,661.39
-0.01%
$ 342.63 million $ 3.39 million
Dec 28, 4 AM $ 87,684.44
-0.04%
$ 342.72 million $ 3.41 million
Dec 28, 3 AM $ 87,715.64
-0.05%
$ 342.85 million $ 3.42 million
Dec 28, 2 AM $ 87,756.28
+0.02%
$ 343 million $ 3.4 million
Dec 28, 1 AM $ 87,741.02
-0.06%
$ 342.95 million $ 3.37 million
Dec 28, 12 AM $ 87,794.65
+0.00%
$ 343.15 million $ 3.37 million
Dec 27, 11 PM $ 87,802.15
+0.24%
$ 343.18 million $ 3.36 million
Dec 27, 10 PM $ 87,595.03
+0.05%
$ 342.37 million $ 3.38 million
Dec 27, 9 PM $ 87,536.63
+0.03%
$ 342.15 million $ 3.38 million
Dec 27, 8 PM $ 87,510.52
+0.02%
$ 342.04 million $ 3.36 million
Dec 27, 7 PM $ 87,491.94
+0.03%
$ 341.97 million $ 3.37 million
Dec 27, 6 PM $ 87,469.72
+0.01%
$ 341.88 million $ 3.38 million
Dec 27, 5 PM $ 87,462.27
+0.00%
$ 341.86 million $ 3.39 million
Dec 27, 4 PM $ 87,466.84
-0.03%
$ 341.87 million $ 3.42 million
Dec 27, 3 PM $ 87,491.1
+0.07%
$ 341.97 million $ 3.53 million
Dec 27, 2 PM $ 87,431.22
+0.00%
$ 341.73 million $ 3.73 million
Dec 27, 1 PM $ 87,427.91
-0.03%
$ 341.72 million $ 3.74 million
Dec 27, 12 PM $ 87,452.25
+0.00%
$ 341.82 million $ 3.8 million
Dec 27, 11 AM $ 87,454.77
+0.00%
$ 341.83 million $ 3.82 million
Dec 27, 10 AM $ 87,450.29
-0.12%
$ 341.81 million $ 3.81 million
Dec 27, 9 AM $ 87,552.7
+0.05%
$ 342.21 million $ 3.85 million
Dec 27, 8 AM $ 87,512.81
+0.02%
$ 342.05 million $ 3.83 million
Dec 27, 7 AM $ 87,499.27
+0.10%
$ 342 million $ 3.86 million
Dec 27, 6 AM $ 87,414.47
-0.04%
$ 341.67 million $ 3.87 million
Dec 27, 5 AM $ 87,483.67
+0.07%
$ 341.94 million $ 3.9 million
Dec 27, 4 AM $ 87,422.65
+0.00%
$ 341.7 million $ 3.92 million
Dec 27, 3 AM $ 87,418.57
+0.01%
$ 341.69 million $ 3.93 million
Dec 27, 2 AM $ 87,411.31
+0.03%
$ 341.66 million $ 4.01 million
Dec 27, 1 AM $ 87,387.58
+0.08%
$ 341.56 million $ 4.14 million
Dec 27, 12 AM $ 87,312.05
-0.04%
$ 341.27 million $ 4.23 million
Dec 26, 11 PM $ 87,345.59
-0.08%
$ 346.23 million $ 4.27 million
Dec 26, 10 PM $ 87,414.89
-0.12%
$ 346.51 million $ 4.34 million
Dec 26, 9 PM $ 87,523.53
-0.04%
$ 346.93 million $ 4.33 million