Bitcoin Avalanche Bridged Historical Data

BTC.b Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 87,414.89
-0.12%
$ 346.51 million $ 4.34 million
Dec 26, 9 PM $ 87,523.53
-0.04%
$ 346.93 million $ 4.33 million
Dec 26, 8 PM $ 87,574.44
+0.27%
$ 347.14 million $ 4.34 million
Dec 26, 7 PM $ 87,339.13
+0.14%
$ 346.21 million $ 4.36 million
Dec 26, 6 PM $ 87,224.34
+0.01%
$ 345.75 million $ 4.36 million
Dec 26, 5 PM $ 87,222.22
+0.19%
$ 345.74 million $ 4.35 million
Dec 26, 4 PM $ 87,056.02
+0.04%
$ 345.09 million $ 4.37 million
Dec 26, 3 PM $ 87,039.33
-0.95%
$ 345.02 million $ 4.31 million
Dec 26, 2 PM $ 87,853.63
-1.21%
$ 348.25 million $ 4.13 million
Dec 26, 1 PM $ 88,927.12
+0.28%
$ 352.5 million $ 4.15 million
Dec 26, 12 PM $ 88,674.82
+0.14%
$ 351.5 million $ 4.16 million
Dec 26, 11 AM $ 88,546.72
-0.20%
$ 350.99 million $ 3.87 million
Dec 26, 10 AM $ 88,711.29
-0.01%
$ 351.65 million $ 3.88 million
Dec 26, 9 AM $ 88,720.12
+0.14%
$ 351.68 million $ 3.87 million
Dec 26, 8 AM $ 88,596.06
+0.02%
$ 351.19 million $ 3.87 million
Dec 26, 7 AM $ 88,565.64
-0.53%
$ 350.94 million $ 3.88 million
Dec 26, 6 AM $ 89,016.51
+0.20%
$ 352.86 million $ 3.86 million
Dec 26, 5 AM $ 88,831.4
+0.13%
$ 352.12 million $ 3.85 million
Dec 26, 4 AM $ 88,713.31
-0.01%
$ 351.65 million $ 3.82 million
Dec 26, 3 AM $ 88,731.16
-0.18%
$ 351.73 million $ 3.81 million
Dec 26, 2 AM $ 88,934.75
+1.89%
$ 352.53 million $ 4.01 million
Dec 26, 1 AM $ 87,287.97
+0.18%
$ 346 million $ 3.83 million
Dec 26, 12 AM $ 87,134.76
-0.21%
$ 345.4 million $ 3.75 million
Dec 25, 11 PM $ 87,317.39
-0.13%
$ 347 million $ 3.71 million
Dec 25, 10 PM $ 87,428.65
-0.41%
$ 347.36 million $ 3.62 million
Dec 25, 9 PM $ 87,783.27
+0.12%
$ 348.77 million $ 3.62 million
Dec 25, 8 PM $ 87,679.95
-0.39%
$ 348.36 million $ 3.6 million
Dec 25, 7 PM $ 88,024.76
-0.11%
$ 349.73 million $ 3.6 million
Dec 25, 6 PM $ 88,119.49
+0.13%
$ 350.11 million $ 3.57 million
Dec 25, 5 PM $ 87,990.83
+0.02%
$ 349.59 million $ 3.58 million
Dec 25, 4 PM $ 87,975.18
-0.42%
$ 349.53 million $ 4.5 million
Dec 25, 3 PM $ 88,341.45
+0.75%
$ 350.99 million $ 4.7 million
Dec 25, 2 PM $ 87,654.78
+0.23%
$ 348.26 million $ 5.41 million
Dec 25, 1 PM $ 87,449.19
-0.03%
$ 347.44 million $ 5.41 million
Dec 25, 12 PM $ 87,477.5
+0.05%
$ 347.53 million $ 5.41 million
Dec 25, 11 AM $ 87,435.5
+0.31%
$ 347.39 million $ 5.39 million
Dec 25, 10 AM $ 87,160.64
-0.25%
$ 346.3 million $ 5.37 million
Dec 25, 9 AM $ 87,379.1
-0.06%
$ 347.16 million $ 5.37 million
Dec 25, 8 AM $ 87,410.9
+0.04%
$ 347.29 million $ 5.35 million
Dec 25, 7 AM $ 87,377.48
+0.00%
$ 347.16 million $ 5.31 million
Dec 25, 6 AM $ 87,374.07
+0.15%
$ 347.14 million $ 5.31 million
Dec 25, 5 AM $ 87,247.34
-0.11%
$ 346.64 million $ 5.31 million
Dec 25, 4 AM $ 87,327.79
-0.08%
$ 346.96 million $ 5.3 million
Dec 25, 3 AM $ 87,400.49
-0.17%
$ 347.25 million $ 5.06 million
Dec 25, 2 AM $ 87,546.39
+0.09%
$ 347.83 million $ 5.06 million
Dec 25, 1 AM $ 87,438.35
+0.06%
$ 347.4 million $ 5.06 million
Dec 25, 12 AM $ 87,385.8
-0.13%
$ 347.19 million $ 5.07 million
Dec 24, 11 PM $ 87,504.46
-0.21%
$ 349.15 million $ 5.08 million
Dec 24, 10 PM $ 87,684.96
+0.24%
$ 349.87 million $ 5.08 million
Dec 24, 9 PM $ 87,496.17
+0.12%
$ 349.12 million $ 5.09 million