Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $63,622.94
+0.15%
$244.56 million $1.03 million
Jun 11, 11 PM $63,526.41
+0.06%
$244.19 million $1.06 million
Jun 11, 10 PM $63,486.96
+0.08%
$244.04 million $1.08 million
Jun 11, 9 PM $63,441.6
+0.18%
$243.86 million $1.12 million
Jun 11, 8 PM $63,326.21
-0.43%
$243.42 million $1.16 million
Jun 11, 7 PM $63,602.52
+0.24%
$244.48 million $1.18 million
Jun 11, 6 PM $63,468.12
-0.12%
$243.96 million $1.17 million
Jun 11, 5 PM $63,504.48
+1.50%
$244.1 million $1.14 million
Jun 11, 4 PM $62,580.17
-0.10%
$240.55 million $1.09 million
Jun 11, 3 PM $62,624.18
-0.17%
$240.72 million $1.36 million
Jun 11, 2 PM $62,742.34
-0.38%
$241.17 million $1.58 million
Jun 11, 1 PM $62,967.82
+0.04%
$242.04 million $2.32 million
Jun 11, 12 PM $62,937.38
-0.24%
$241.92 million $2.47 million
Jun 11, 11 AM $63,095.17
+0.09%
$242.53 million $2.51 million
Jun 11, 10 AM $63,047.6
+0.32%
$242.35 million $2.51 million
Jun 11, 9 AM $62,848.57
+0.01%
$241.58 million $2.51 million
Jun 11, 8 AM $62,843.41
+0.36%
$241.56 million $2.58 million
Jun 11, 7 AM $62,606.64
-0.17%
$240.65 million $2.57 million
Jun 11, 6 AM $62,729.26
+0.26%
$241.12 million $2.58 million
Jun 11, 5 AM $62,573.31
-0.13%
$240.53 million $2.59 million
Jun 11, 4 AM $62,655.36
+0.03%
$240.84 million $2.61 million
Jun 11, 3 AM $62,653.63
+0.87%
$240.83 million $2.59 million
Jun 11, 2 AM $62,117.92
-0.09%
$238.77 million $2.54 million
Jun 11, 1 AM $62,171.42
+0.62%
$238.98 million $2.56 million
Jun 11, 12 AM $61,789.79
+0.55%
$237.51 million $2.57 million
Jun 10, 11 PM $61,486.86
+0.22%
$236.35 million $2.58 million
Jun 10, 10 PM $61,351.24
+0.18%
$235.83 million $2.56 million
Jun 10, 9 PM $61,240.33
-0.77%
$235.4 million $2.53 million
Jun 10, 8 PM $61,695.92
-0.36%
$237.15 million $2.53 million
Jun 10, 7 PM $61,921.19
+0.18%
$238.02 million $2.55 million
Jun 10, 6 PM $61,799.76
-0.17%
$237.55 million $2.56 million
Jun 10, 5 PM $61,894.45
-0.35%
$237.92 million $2.58 million
Jun 10, 4 PM $62,118.09
-0.63%
$238.78 million $2.6 million
Jun 10, 3 PM $62,513.07
+1.28%
$240.29 million $2.48 million
Jun 10, 2 PM $61,703.57
-0.68%
$237.18 million $2.3 million
Jun 10, 1 PM $62,114.7
+0.84%
$238.76 million $1.65 million
Jun 10, 12 PM $61,594.25
+0.99%
$236.76 million $1.49 million
Jun 10, 11 AM $60,980.69
-0.54%
$234.4 million $1.43 million
Jun 10, 10 AM $61,311.55
+0.07%
$235.68 million $1.38 million
Jun 10, 9 AM $61,279.79
+0.09%
$235.55 million $1.38 million
Jun 10, 8 AM $61,231.98
-0.68%
$235.37 million $1.33 million
Jun 10, 7 AM $61,667.04
+0.42%
$237.04 million $1.33 million
Jun 10, 6 AM $61,409.28
+0.19%
$236.05 million $1.33 million
Jun 10, 5 AM $61,291.62
+0.10%
$235.6 million $1.31 million
Jun 10, 4 AM $61,240.59
-0.39%
$235.4 million $1.32 million
Jun 10, 3 AM $61,479.59
+0.32%
$236.32 million $1.41 million
Jun 10, 2 AM $61,284.37
-0.66%
$235.57 million $1.41 million
Jun 10, 1 AM $61,699.43
-0.20%
$237.17 million $1.41 million
Jun 10, 12 AM $61,802.25
+0.20%
$237.56 million $1.41 million
Jun 9, 11 PM $61,681.91
+0.01%
$237.1 million $1.45 million