Bitcoin Avalanche Bridged Historical Data

BTC.b Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 87,684.96
+0.24%
$ 349.87 million $ 5.08 million
Dec 24, 9 PM $ 87,496.17
+0.12%
$ 349.12 million $ 5.09 million
Dec 24, 8 PM $ 87,391.8
-0.02%
$ 348.7 million $ 5.14 million
Dec 24, 7 PM $ 87,403.73
+0.12%
$ 348.75 million $ 5.18 million
Dec 24, 6 PM $ 87,299.55
+0.12%
$ 348.33 million $ 5.19 million
Dec 24, 5 PM $ 87,197.64
+0.13%
$ 347.93 million $ 5.2 million
Dec 24, 4 PM $ 87,087.92
+0.23%
$ 347.51 million $ 4.28 million
Dec 24, 3 PM $ 86,890.54
+0.31%
$ 346.7 million $ 4.02 million
Dec 24, 2 PM $ 86,511.45
-0.73%
$ 345.19 million $ 3.14 million
Dec 24, 1 PM $ 87,148.88
-0.14%
$ 347.73 million $ 3.15 million
Dec 24, 12 PM $ 87,267.65
+0.12%
$ 348.15 million $ 3.15 million
Dec 24, 11 AM $ 87,167.25
+0.21%
$ 347.8 million $ 3.18 million
Dec 24, 10 AM $ 86,978.59
+0.22%
$ 347.05 million $ 3.2 million
Dec 24, 9 AM $ 86,786.48
+0.04%
$ 346.29 million $ 3.2 million
Dec 24, 8 AM $ 86,756.23
-0.23%
$ 346.16 million $ 3.2 million
Dec 24, 7 AM $ 86,958.9
+0.03%
$ 346.97 million $ 3.21 million
Dec 24, 6 AM $ 86,934.92
+0.09%
$ 346.88 million $ 3.21 million
Dec 24, 5 AM $ 86,853.61
-0.36%
$ 346.55 million $ 3.25 million
Dec 24, 4 AM $ 87,168.87
-0.08%
$ 347.81 million $ 3.26 million
Dec 24, 3 AM $ 87,235.46
+0.14%
$ 347.88 million $ 3.25 million
Dec 24, 2 AM $ 87,114.42
-0.52%
$ 347.59 million $ 3.28 million
Dec 24, 1 AM $ 87,569.51
+0.07%
$ 349.41 million $ 3.31 million
Dec 24, 12 AM $ 87,498.71
+0.13%
$ 349.13 million $ 3.31 million
Dec 23, 11 PM $ 87,396.27
-0.01%
$ 348.53 million $ 3.32 million
Dec 23, 10 PM $ 87,405.42
-0.33%
$ 348.57 million $ 3.37 million
Dec 23, 9 PM $ 87,689.82
-0.17%
$ 349.7 million $ 3.39 million
Dec 23, 8 PM $ 87,871.35
+0.19%
$ 350.43 million $ 3.37 million
Dec 23, 7 PM $ 87,702.33
-0.14%
$ 349.75 million $ 3.37 million
Dec 23, 6 PM $ 87,817.27
+0.41%
$ 350.21 million $ 3.38 million
Dec 23, 5 PM $ 87,458.65
-0.49%
$ 348.78 million $ 3.35 million
Dec 23, 4 PM $ 87,886.82
+0.65%
$ 350.49 million $ 3.34 million
Dec 23, 3 PM $ 87,310.16
+0.22%
$ 348.19 million $ 3.33 million
Dec 23, 2 PM $ 87,083.81
-0.66%
$ 347.29 million $ 3.33 million
Dec 23, 1 PM $ 87,665.92
-0.05%
$ 349.61 million $ 3.31 million
Dec 23, 12 PM $ 87,707.32
-0.02%
$ 349.77 million $ 3.35 million
Dec 23, 11 AM $ 87,712.74
+0.20%
$ 349.79 million $ 3.38 million
Dec 23, 10 AM $ 87,540.36
+0.16%
$ 349.11 million $ 3.32 million
Dec 23, 9 AM $ 87,398.7
-0.02%
$ 348.54 million $ 3.33 million
Dec 23, 8 AM $ 87,413.95
-0.10%
$ 348.6 million $ 3.35 million
Dec 23, 7 AM $ 87,517.56
-0.06%
$ 349.02 million $ 3.33 million
Dec 23, 6 AM $ 87,566.84
-0.27%
$ 349.21 million $ 3.29 million
Dec 23, 5 AM $ 87,794.3
-0.28%
$ 350.12 million $ 3.3 million
Dec 23, 4 AM $ 88,056.76
-0.06%
$ 351.17 million $ 3.3 million
Dec 23, 3 AM $ 88,112.22
-0.23%
$ 351.39 million $ 3.31 million
Dec 23, 2 AM $ 88,323.64
-0.29%
$ 352.23 million $ 3.28 million
Dec 23, 1 AM $ 88,582.76
-0.13%
$ 353.26 million $ 3.28 million
Dec 23, 12 AM $ 88,698.99
+0.14%
$ 353.73 million $ 3.3 million
Dec 22, 11 PM $ 88,587.07
+0.03%
$ 353.34 million $ 3.29 million
Dec 22, 10 PM $ 88,564.03
+0.24%
$ 353.25 million $ 3.26 million
Dec 22, 9 PM $ 88,359.42
+0.10%
$ 352.43 million $ 3.17 million