Bitcoin Avalanche Bridged Historical Data

BTC.b Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 88,564.03
+0.24%
$ 353.25 million $ 3.26 million
Dec 22, 9 PM $ 88,359.42
+0.10%
$ 352.43 million $ 3.17 million
Dec 22, 8 PM $ 88,260.57
+0.11%
$ 352.04 million $ 3.12 million
Dec 22, 7 PM $ 88,204.41
-1.13%
$ 351.84 million $ 3.08 million
Dec 22, 6 PM $ 89,228.69
-0.03%
$ 356.1 million $ 3.08 million
Dec 22, 5 PM $ 89,258.96
-0.40%
$ 356.02 million $ 3.06 million
Dec 22, 4 PM $ 89,636.26
-0.05%
$ 357.53 million $ 3.06 million
Dec 22, 3 PM $ 89,679.63
-0.34%
$ 357.7 million $ 3.01 million
Dec 22, 2 PM $ 89,988.16
+0.11%
$ 358.93 million $ 2.97 million
Dec 22, 1 PM $ 89,884.94
-0.22%
$ 358.52 million $ 2.97 million
Dec 22, 12 PM $ 90,066.06
+0.25%
$ 359.24 million $ 2.98 million
Dec 22, 11 AM $ 89,842.44
+0.17%
$ 358.4 million $ 2.89 million
Dec 22, 10 AM $ 89,641.13
+0.07%
$ 357.54 million $ 2.88 million
Dec 22, 9 AM $ 89,537.91
+0.16%
$ 357.13 million $ 2.89 million
Dec 22, 8 AM $ 89,393.24
+0.45%
$ 356.56 million $ 2.91 million
Dec 22, 7 AM $ 88,988.86
+0.18%
$ 354.94 million $ 2.86 million
Dec 22, 6 AM $ 88,831.74
-0.04%
$ 354.32 million $ 2.85 million
Dec 22, 5 AM $ 88,873.71
+0.04%
$ 354.48 million $ 2.85 million
Dec 22, 4 AM $ 88,850.11
+0.17%
$ 354.39 million $ 2.85 million
Dec 22, 3 AM $ 88,699.83
+0.27%
$ 353.74 million $ 2.81 million
Dec 22, 2 AM $ 88,454.87
-0.31%
$ 352.81 million $ 2.8 million
Dec 22, 1 AM $ 88,722.37
-0.18%
$ 353.88 million $ 2.76 million
Dec 22, 12 AM $ 88,894.12
+0.45%
$ 354.57 million $ 2.74 million
Dec 21, 11 PM $ 88,486.48
+0.02%
$ 356.89 million $ 2.66 million
Dec 21, 10 PM $ 88,460.61
+0.45%
$ 356.79 million $ 2.01 million
Dec 21, 9 PM $ 88,066.15
-0.13%
$ 355.2 million $ 2 million
Dec 21, 8 PM $ 88,189.9
-0.29%
$ 355.7 million $ 2 million
Dec 21, 7 PM $ 88,439.21
+0.20%
$ 356.7 million $ 1.99 million
Dec 21, 6 PM $ 88,252.86
+0.06%
$ 355.95 million $ 1.97 million
Dec 21, 5 PM $ 88,224.01
+0.03%
$ 355.83 million $ 1.96 million
Dec 21, 4 PM $ 88,187.14
+0.18%
$ 355.68 million $ 1.94 million
Dec 21, 3 PM $ 88,028.56
+0.10%
$ 355.05 million $ 1.91 million
Dec 21, 2 PM $ 87,940.14
+0.37%
$ 354.69 million $ 1.91 million
Dec 21, 1 PM $ 87,617.41
-1.00%
$ 353.39 million $ 1.86 million
Dec 21, 12 PM $ 88,501.01
-0.07%
$ 356.95 million $ 2.45 million
Dec 21, 11 AM $ 88,581.67
+0.01%
$ 357.28 million $ 2.44 million
Dec 21, 10 AM $ 88,571.69
-0.26%
$ 357.24 million $ 2.43 million
Dec 21, 9 AM $ 88,828.56
+0.44%
$ 358.27 million $ 2.41 million
Dec 21, 8 AM $ 88,421.19
+0.43%
$ 356.63 million $ 2.37 million
Dec 21, 7 AM $ 88,044.53
-0.05%
$ 355.11 million $ 2.35 million
Dec 21, 6 AM $ 88,092.78
+0.05%
$ 355.3 million $ 2.36 million
Dec 21, 5 AM $ 88,045.43
+0.06%
$ 355.11 million $ 2.36 million
Dec 21, 4 AM $ 87,986.71
-0.06%
$ 354.88 million $ 2.36 million
Dec 21, 3 AM $ 88,035.46
+0.12%
$ 355.07 million $ 2.36 million
Dec 21, 2 AM $ 87,930.85
-0.18%
$ 354.65 million $ 2.34 million
Dec 21, 1 AM $ 88,092.88
-0.23%
$ 355.3 million $ 2.33 million
Dec 21, 12 AM $ 88,294.43
-0.01%
$ 356.12 million $ 2.34 million
Dec 20, 11 PM $ 88,291.02
+0.14%
$ 356.02 million $ 2.35 million
Dec 20, 10 PM $ 88,158
-0.01%
$ 355.48 million $ 2.36 million
Dec 20, 9 PM $ 88,174.36
-0.01%
$ 355.55 million $ 2.37 million