Bitcoin Avalanche Bridged Historical Data

BTC.b Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 88,174.36
-0.01%
$ 355.55 million $ 2.37 million
Dec 20, 8 PM $ 88,182.15
+0.02%
$ 355.58 million $ 2.47 million
Dec 20, 7 PM $ 88,167.35
-0.08%
$ 355.52 million $ 2.51 million
Dec 20, 6 PM $ 88,235.7
+0.13%
$ 355.8 million $ 1.93 million
Dec 20, 5 PM $ 88,124.32
+0.03%
$ 355.35 million $ 1.97 million
Dec 20, 4 PM $ 88,097.14
+0.00%
$ 355.24 million $ 2.05 million
Dec 20, 3 PM $ 88,078.95
-0.12%
$ 355.17 million $ 2.18 million
Dec 20, 2 PM $ 88,180.94
+0.01%
$ 355.58 million $ 2.51 million
Dec 20, 1 PM $ 88,090.21
-0.06%
$ 355.21 million $ 2.56 million
Dec 20, 12 PM $ 88,146.21
-0.04%
$ 355.44 million $ 2.58 million
Dec 20, 11 AM $ 88,172.6
+0.11%
$ 355.54 million $ 2.59 million
Dec 20, 10 AM $ 88,081.63
-0.07%
$ 355.18 million $ 2.59 million
Dec 20, 9 AM $ 88,116.15
-0.07%
$ 355.32 million $ 2.6 million
Dec 20, 8 AM $ 88,179.23
-0.17%
$ 355.57 million $ 2.61 million
Dec 20, 7 AM $ 88,326.8
+0.06%
$ 356.16 million $ 2.64 million
Dec 20, 6 AM $ 88,282.41
-0.05%
$ 355.99 million $ 2.67 million
Dec 20, 5 AM $ 88,323.76
+0.09%
$ 356.15 million $ 2.69 million
Dec 20, 4 AM $ 88,278.25
-0.02%
$ 355.97 million $ 2.7 million
Dec 20, 3 AM $ 88,307.98
+0.20%
$ 356.09 million $ 2.76 million
Dec 20, 2 AM $ 88,135.15
+0.09%
$ 355.39 million $ 3.45 million
Dec 20, 1 AM $ 88,052.99
+0.02%
$ 355.06 million $ 3.46 million
Dec 20, 12 AM $ 88,059.41
-0.11%
$ 355.09 million $ 3.47 million
Dec 19, 11 PM $ 88,170.7
+0.01%
$ 355.63 million $ 3.47 million
Dec 19, 10 PM $ 88,173.77
+0.31%
$ 355.64 million $ 3.46 million
Dec 19, 9 PM $ 87,905.14
-0.01%
$ 354.56 million $ 3.44 million
Dec 19, 8 PM $ 87,909.8
+0.27%
$ 354.58 million $ 3.42 million
Dec 19, 7 PM $ 87,675.67
+0.59%
$ 353.63 million $ 3.43 million
Dec 19, 6 PM $ 87,177.58
-0.16%
$ 351.62 million $ 3.42 million
Dec 19, 5 PM $ 87,317.77
-0.81%
$ 352.19 million $ 3.51 million
Dec 19, 4 PM $ 88,025.42
-0.32%
$ 355.04 million $ 3.52 million
Dec 19, 3 PM $ 88,301.71
+0.22%
$ 356.17 million $ 3.25 million
Dec 19, 2 PM $ 88,106.25
+0.13%
$ 355.37 million $ 3.19 million
Dec 19, 1 PM $ 87,993.45
+0.10%
$ 354.91 million $ 3.22 million
Dec 19, 12 PM $ 87,905.85
-0.30%
$ 354.56 million $ 3.71 million
Dec 19, 11 AM $ 88,177.1
+0.11%
$ 355.65 million $ 3.7 million
Dec 19, 10 AM $ 88,078.27
+0.12%
$ 355.26 million $ 3.69 million
Dec 19, 9 AM $ 87,958.06
+0.02%
$ 354.77 million $ 3.69 million
Dec 19, 8 AM $ 87,944.99
-0.01%
$ 354.72 million $ 3.67 million
Dec 19, 7 AM $ 87,955.83
+0.98%
$ 354.76 million $ 3.65 million
Dec 19, 6 AM $ 87,079.82
+0.19%
$ 351.23 million $ 3.58 million
Dec 19, 5 AM $ 86,909.78
-0.01%
$ 350.54 million $ 3.55 million
Dec 19, 4 AM $ 86,911.99
-0.05%
$ 350.55 million $ 3.55 million
Dec 19, 3 AM $ 86,959.31
+1.62%
$ 350.74 million $ 3.52 million
Dec 19, 2 AM $ 85,582.14
+0.33%
$ 345.19 million $ 3.39 million
Dec 19, 1 AM $ 85,296.48
-0.16%
$ 344.04 million $ 3.38 million
Dec 19, 12 AM $ 85,426.18
-0.03%
$ 344.56 million $ 3.37 million
Dec 18, 11 PM $ 85,441.26
-0.07%
$ 344.62 million $ 3.37 million
Dec 18, 10 PM $ 85,503.21
+0.01%
$ 344.77 million $ 3.38 million
Dec 18, 9 PM $ 85,488.2
+0.71%
$ 344.81 million $ 3.36 million
Dec 18, 8 PM $ 84,881.9
+0.20%
$ 342.36 million $ 3.37 million