Bitcoin Avalanche Bridged Historical Data

BTC.b Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 85,488.2
+0.71%
$ 344.81 million $ 3.36 million
Dec 18, 8 PM $ 84,881.9
+0.20%
$ 342.36 million $ 3.37 million
Dec 18, 7 PM $ 84,721.54
-1.56%
$ 341.72 million $ 3.35 million
Dec 18, 6 PM $ 86,046.76
-0.31%
$ 347.02 million $ 3.35 million
Dec 18, 5 PM $ 86,279.46
-2.00%
$ 348 million $ 3.23 million
Dec 18, 4 PM $ 88,043.75
-0.81%
$ 355.12 million $ 3.25 million
Dec 18, 3 PM $ 88,763.64
+0.36%
$ 358.02 million $ 3.34 million
Dec 18, 2 PM $ 88,447.51
-0.25%
$ 356.75 million $ 3.36 million
Dec 18, 1 PM $ 88,664.91
+1.78%
$ 357.62 million $ 3.29 million
Dec 18, 12 PM $ 87,116.2
-0.05%
$ 351.38 million $ 3.21 million
Dec 18, 11 AM $ 87,163.73
-0.01%
$ 351.57 million $ 3.2 million
Dec 18, 10 AM $ 87,171.1
+0.07%
$ 351.6 million $ 3.21 million
Dec 18, 9 AM $ 87,103.84
+0.22%
$ 351.33 million $ 3.2 million
Dec 18, 8 AM $ 86,910.79
+0.27%
$ 350.55 million $ 3.19 million
Dec 18, 7 AM $ 86,676.91
+0.26%
$ 349.6 million $ 3.2 million
Dec 18, 6 AM $ 86,426.56
-0.10%
$ 348.57 million $ 3.19 million
Dec 18, 5 AM $ 86,516.59
-0.18%
$ 349.01 million $ 3.2 million
Dec 18, 4 AM $ 86,691.13
+0.22%
$ 349.66 million $ 3.22 million
Dec 18, 3 AM $ 86,504.05
-0.10%
$ 348.91 million $ 3.22 million
Dec 18, 2 AM $ 86,588.84
+0.71%
$ 349.56 million $ 3.22 million
Dec 18, 1 AM $ 85,973.89
-0.24%
$ 346.77 million $ 3.19 million
Dec 18, 12 AM $ 86,182.68
+0.08%
$ 347.61 million $ 3.22 million
Dec 17, 11 PM $ 86,122.07
-0.15%
$ 348.83 million $ 3.22 million
Dec 17, 10 PM $ 86,250.46
+0.42%
$ 349.35 million $ 3.21 million
Dec 17, 9 PM $ 85,884.47
+0.01%
$ 347.86 million $ 3.2 million
Dec 17, 8 PM $ 85,879.73
-0.07%
$ 347.84 million $ 3.11 million
Dec 17, 7 PM $ 85,945.83
-0.11%
$ 348.11 million $ 3.1 million
Dec 17, 6 PM $ 86,038.39
-0.44%
$ 348.49 million $ 3.06 million
Dec 17, 5 PM $ 86,415.27
-0.47%
$ 350.01 million $ 3.04 million
Dec 17, 4 PM $ 86,811.77
-1.57%
$ 351.62 million $ 2.96 million
Dec 17, 3 PM $ 88,200.64
-0.85%
$ 357.25 million $ 2.92 million
Dec 17, 2 PM $ 88,911.86
+1.70%
$ 360.13 million $ 2.78 million
Dec 17, 1 PM $ 87,405.49
+0.50%
$ 354.02 million $ 2.74 million
Dec 17, 12 PM $ 86,967.88
+0.19%
$ 352.25 million $ 2.77 million
Dec 17, 11 AM $ 86,811.65
+0.30%
$ 351.62 million $ 2.76 million
Dec 17, 10 AM $ 86,559.26
+0.18%
$ 350.6 million $ 2.78 million
Dec 17, 9 AM $ 86,402.47
-0.04%
$ 349.96 million $ 2.78 million
Dec 17, 8 AM $ 86,441.54
-0.58%
$ 350.12 million $ 2.79 million
Dec 17, 7 AM $ 86,946.12
+0.25%
$ 352.16 million $ 2.8 million
Dec 17, 6 AM $ 86,726.06
+0.28%
$ 351.27 million $ 2.8 million
Dec 17, 5 AM $ 86,484.28
-0.42%
$ 350.29 million $ 2.79 million
Dec 17, 4 AM $ 86,854.1
-0.35%
$ 351.79 million $ 2.84 million
Dec 17, 3 AM $ 87,167.57
-0.31%
$ 353.06 million $ 2.84 million
Dec 17, 2 AM $ 87,444.93
-0.15%
$ 354.18 million $ 2.86 million
Dec 17, 1 AM $ 87,577.07
+0.11%
$ 354.72 million $ 2.88 million
Dec 17, 12 AM $ 87,490.11
-0.23%
$ 354.37 million $ 3 million
Dec 16, 11 PM $ 87,676.41
+0.01%
$ 355.98 million $ 3 million
Dec 16, 10 PM $ 87,674.26
+0.01%
$ 355.97 million $ 3 million
Dec 16, 9 PM $ 87,667.57
+0.10%
$ 355.95 million $ 2.99 million
Dec 16, 8 PM $ 87,581.31
+0.06%
$ 355.6 million $ 2.98 million