Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $65,738.56
+1.26%
$252.69 million $2.66 million
Jun 3, 8 PM $64,919.45
-0.78%
$249.54 million $2.52 million
Jun 3, 7 PM $65,440.87
-0.86%
$251.55 million $2.48 million
Jun 3, 6 PM $66,010.68
+0.16%
$253.74 million $2.54 million
Jun 3, 5 PM $65,894.33
-0.07%
$253.29 million $2.52 million
Jun 3, 4 PM $65,927.67
-0.37%
$253.42 million $2.48 million
Jun 3, 3 PM $66,165.37
-0.94%
$254.33 million $2.48 million
Jun 3, 2 PM $66,784.7
-0.11%
$256.71 million $2.55 million
Jun 3, 1 PM $66,855.76
-0.21%
$256.99 million $2.68 million
Jun 3, 12 PM $66,996.59
-0.12%
$257.53 million $2.64 million
Jun 3, 11 AM $67,076.27
-0.23%
$257.83 million $2.57 million
Jun 3, 10 AM $67,229.17
+0.27%
$258.42 million $2.59 million
Jun 3, 9 AM $67,055.15
+0.11%
$257.75 million $2.58 million
Jun 3, 8 AM $66,985.19
-0.25%
$257.48 million $2.78 million
Jun 3, 7 AM $67,167.87
+0.28%
$258.19 million $2.81 million
Jun 3, 6 AM $66,980.1
-0.33%
$257.46 million $2.88 million
Jun 3, 5 AM $67,213.1
+1.28%
$258.36 million $2.75 million
Jun 3, 4 AM $66,365.3
+0.83%
$255.1 million $2.72 million
Jun 3, 3 AM $65,815.1
-1.16%
$252.99 million $2.65 million
Jun 3, 2 AM $66,575.44
-0.35%
$255.91 million $2.5 million
Jun 3, 1 AM $66,811.91
-0.10%
$256.82 million $2.58 million
Jun 3, 12 AM $66,875.63
+0.16%
$257.06 million $2.54 million
Jun 2, 11 PM $66,780.41
+0.44%
$256.7 million $2.56 million
Jun 2, 10 PM $66,473.63
-1.66%
$255.52 million $2.39 million
Jun 2, 9 PM $67,596.01
+0.09%
$259.83 million $2.29 million
Jun 2, 8 PM $67,527.17
+0.51%
$259.57 million $2.32 million
Jun 2, 7 PM $67,156.57
-0.17%
$258.14 million $2.32 million
Jun 2, 6 PM $67,264.39
-0.31%
$258.56 million $2.19 million
Jun 2, 5 PM $67,472.34
-0.08%
$259.36 million $2.19 million
Jun 2, 4 PM $67,512.54
+0.32%
$259.51 million $2.22 million
Jun 2, 3 PM $67,297.56
-1.00%
$258.68 million $2.22 million
Jun 2, 2 PM $67,975.52
-1.13%
$261.29 million $2.12 million
Jun 2, 1 PM $68,737.64
-0.50%
$264.22 million $2.07 million
Jun 2, 12 PM $69,100.06
-0.50%
$265.61 million $2.2 million
Jun 2, 11 AM $69,447.48
-0.26%
$266.95 million $2.3 million
Jun 2, 10 AM $69,626.41
+0.04%
$267.64 million $2.26 million
Jun 2, 9 AM $69,582.93
-0.47%
$267.47 million $2.26 million
Jun 2, 8 AM $69,911.59
-0.34%
$268.73 million $2.03 million
Jun 2, 7 AM $70,155.73
-0.02%
$269.67 million $2.02 million
Jun 2, 6 AM $70,170.69
-0.33%
$269.73 million $1.95 million
Jun 2, 5 AM $70,404.43
-0.56%
$270.63 million $1.94 million
Jun 2, 4 AM $70,799.35
-0.18%
$272.15 million $1.86 million
Jun 2, 3 AM $70,926.61
+0.31%
$272.63 million $1.9 million
Jun 2, 2 AM $70,704.69
-0.27%
$271.78 million $1.88 million
Jun 2, 1 AM $70,910.2
-0.44%
$272.57 million $1.91 million
Jun 2, 12 AM $71,220.58
-0.21%
$273.76 million $1.96 million
Jun 1, 11 PM $71,374.47
+0.15%
$274.36 million $1.97 million
Jun 1, 10 PM $71,267.63
+0.26%
$273.95 million $2.02 million
Jun 1, 9 PM $71,079.57
-0.49%
$273.22 million $1.97 million
Jun 1, 8 PM $71,428.56
-0.06%
$274.56 million $1.91 million