Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $71,487.07
+0.03%
$274.79 million $1.74 million
Jun 1, 6 PM $71,456.67
-0.19%
$274.67 million $1.73 million
Jun 1, 5 PM $71,607.93
+0.53%
$275.25 million $1.71 million
Jun 1, 4 PM $71,224.99
+0.22%
$273.78 million $1.62 million
Jun 1, 3 PM $71,074.18
-0.48%
$273.2 million $1.46 million
Jun 1, 2 PM $71,416.71
-0.38%
$274.52 million $1.36 million
Jun 1, 1 PM $71,691.51
-0.74%
$275.57 million $1.38 million
Jun 1, 12 PM $72,227.54
-0.45%
$277.63 million $1.26 million
Jun 1, 11 AM $72,539.28
-0.27%
$278.83 million $1.2 million
Jun 1, 10 AM $72,735.4
-0.17%
$279.59 million $1.21 million
Jun 1, 9 AM $72,860.2
+0.19%
$280.07 million $1.21 million
Jun 1, 8 AM $72,731.11
-0.13%
$279.57 million $1.18 million
Jun 1, 7 AM $72,815.27
-0.45%
$279.89 million $1.16 million
Jun 1, 6 AM $73,156.82
-0.28%
$281.21 million $1.14 million
Jun 1, 5 AM $73,358.72
-0.39%
$281.98 million $1.09 million
Jun 1, 4 AM $73,638.26
-0.14%
$283.06 million $1.02 million
Jun 1, 3 AM $73,742.42
+0.20%
$283.46 million $959,466
Jun 1, 2 AM $73,601.35
+0.03%
$282.92 million $924,588
Jun 1, 1 AM $73,576.92
-0.38%
$282.82 million $857,635
Jun 1, 12 AM $73,855.89
+0.29%
$283.89 million $818,258
May 31, 11 PM $73,640.79
-0.33%
$283.07 million $797,641
May 31, 10 PM $73,884.39
+0.30%
$284 million $727,575
May 31, 9 PM $73,649.6
+0.08%
$283.1 million $721,151
May 31, 8 PM $73,595.21
+0.21%
$282.89 million $702,852
May 31, 7 PM $73,439.18
-0.17%
$282.29 million $706,320
May 31, 6 PM $73,570.25
-0.02%
$282.8 million $697,044
May 31, 5 PM $73,588.03
+0.23%
$282.86 million $694,650
May 31, 4 PM $73,417.3
-0.13%
$282.21 million $704,289
May 31, 3 PM $73,509.96
+0.14%
$282.56 million $677,949
May 31, 2 PM $73,409.67
-0.60%
$282.18 million $675,230
May 31, 1 PM $73,952.47
+0.15%
$284.27 million $581,932
May 31, 12 PM $73,845.39
+0.00%
$283.85 million $586,246
May 31, 11 AM $73,840.1
+0.05%
$283.83 million $576,082
May 31, 10 AM $73,797.92
-0.03%
$283.67 million $533,937
May 31, 9 AM $73,813.73
-0.02%
$283.73 million $501,492
May 31, 8 AM $73,824.68
-0.14%
$283.77 million $501,239
May 31, 7 AM $73,930.83
-0.11%
$284.18 million $481,935
May 31, 6 AM $74,011.5
-0.01%
$284.49 million $464,059
May 31, 5 AM $74,019
+0.00%
$284.52 million $473,699
May 31, 4 AM $74,015.87
-0.18%
$284.51 million $500,670
May 31, 3 AM $74,151.15
+0.12%
$285.03 million $601,087
May 31, 2 AM $74,061.83
+0.13%
$284.69 million $604,014
May 31, 1 AM $73,970.18
+0.12%
$284.33 million $583,824
May 31, 12 AM $73,877.05
+0.08%
$283.98 million $568,137
May 30, 11 PM $73,822.3
-0.03%
$283.76 million $572,077
May 30, 10 PM $73,845.34
-0.03%
$283.85 million $575,648
May 30, 9 PM $73,870.8
-0.02%
$283.95 million $571,239
May 30, 8 PM $73,885.27
-0.11%
$284.01 million $607,520
May 30, 7 PM $73,967.48
+0.01%
$284.32 million $622,665
May 30, 6 PM $73,963.69
+0.10%
$284.31 million $716,068