Bitcoin Avalanche Bridged Historical Data

BTC.b Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 87,667.57
+0.10%
$ 355.95 million $ 2.99 million
Dec 16, 8 PM $ 87,581.31
+0.06%
$ 355.6 million $ 2.98 million
Dec 16, 7 PM $ 87,524.82
-0.20%
$ 355.37 million $ 2.98 million
Dec 16, 6 PM $ 87,687.52
+0.58%
$ 356.03 million $ 2.99 million
Dec 16, 5 PM $ 87,182.91
-0.46%
$ 353.98 million $ 3.16 million
Dec 16, 4 PM $ 87,595.97
-0.21%
$ 355.66 million $ 3.19 million
Dec 16, 3 PM $ 87,782.6
+0.78%
$ 356.41 million $ 3.19 million
Dec 16, 2 PM $ 87,102.6
-0.03%
$ 353.65 million $ 3.24 million
Dec 16, 1 PM $ 87,134.23
-0.25%
$ 353.78 million $ 3.18 million
Dec 16, 12 PM $ 87,355.64
+0.05%
$ 354.69 million $ 3.2 million
Dec 16, 11 AM $ 87,308.63
+0.26%
$ 354.49 million $ 3.19 million
Dec 16, 10 AM $ 87,076.18
+0.75%
$ 353.54 million $ 3.16 million
Dec 16, 9 AM $ 86,424.93
+0.19%
$ 350.9 million $ 3.15 million
Dec 16, 8 AM $ 86,263.95
-0.01%
$ 350.25 million $ 3.13 million
Dec 16, 7 AM $ 86,261.72
-0.38%
$ 350.24 million $ 3.11 million
Dec 16, 6 AM $ 86,590.53
+0.54%
$ 351.57 million $ 3.11 million
Dec 16, 5 AM $ 86,132.04
+0.37%
$ 349.71 million $ 3.09 million
Dec 16, 4 AM $ 85,815.86
+0.01%
$ 348.43 million $ 3.04 million
Dec 16, 3 AM $ 85,789.7
-0.19%
$ 348.32 million $ 2.99 million
Dec 16, 2 AM $ 85,956.56
-0.02%
$ 349 million $ 2.98 million
Dec 16, 1 AM $ 85,969.09
-0.15%
$ 349.05 million $ 2.98 million
Dec 16, 12 AM $ 86,099.29
-0.41%
$ 349.58 million $ 2.87 million
Dec 15, 11 PM $ 86,453.9
+0.30%
$ 351.02 million $ 2.9 million
Dec 15, 10 PM $ 86,138.74
+0.01%
$ 349.69 million $ 2.9 million
Dec 15, 9 PM $ 86,126.39
+0.18%
$ 349.69 million $ 2.92 million
Dec 15, 8 PM $ 85,967.14
-0.36%
$ 349.04 million $ 2.9 million
Dec 15, 7 PM $ 86,268.08
+0.18%
$ 350.26 million $ 2.91 million
Dec 15, 6 PM $ 86,151.01
+0.28%
$ 349.79 million $ 2.87 million
Dec 15, 5 PM $ 85,911.39
-0.64%
$ 348.82 million $ 2.66 million
Dec 15, 4 PM $ 86,457.33
-0.59%
$ 351.03 million $ 2.65 million
Dec 15, 3 PM $ 86,940.97
-1.53%
$ 352.95 million $ 2.57 million
Dec 15, 2 PM $ 88,264.88
-1.31%
$ 358.37 million $ 2.46 million
Dec 15, 1 PM $ 89,449.16
-0.23%
$ 363.21 million $ 2.43 million
Dec 15, 12 PM $ 89,653.01
-0.03%
$ 364.01 million $ 2.37 million
Dec 15, 11 AM $ 89,671.28
-0.22%
$ 364.08 million $ 2.41 million
Dec 15, 10 AM $ 89,869.13
-0.01%
$ 364.88 million $ 2.42 million
Dec 15, 9 AM $ 89,879.86
+0.11%
$ 364.93 million $ 2.41 million
Dec 15, 8 AM $ 89,785.2
+0.19%
$ 364.54 million $ 2.4 million
Dec 15, 7 AM $ 89,608.82
-0.16%
$ 363.83 million $ 2.4 million
Dec 15, 6 AM $ 89,760.04
+0.26%
$ 364.44 million $ 2.38 million
Dec 15, 5 AM $ 89,545.83
-0.07%
$ 363.57 million $ 2.35 million
Dec 15, 4 AM $ 89,608.47
+0.33%
$ 363.83 million $ 2.37 million
Dec 15, 3 AM $ 89,312.7
-0.04%
$ 362.63 million $ 2.35 million
Dec 15, 2 AM $ 89,347.58
+0.18%
$ 362.77 million $ 2.34 million
Dec 15, 1 AM $ 89,182.7
+0.83%
$ 362.1 million $ 2.28 million
Dec 15, 12 AM $ 88,449.47
+0.44%
$ 359.12 million $ 2.25 million
Dec 14, 11 PM $ 88,064.83
-0.20%
$ 356.58 million $ 2.2 million
Dec 14, 10 PM $ 88,228.4
-0.28%
$ 357.24 million $ 2.18 million
Dec 14, 9 PM $ 88,471.46
-0.07%
$ 358.23 million $ 2.17 million
Dec 14, 8 PM $ 88,533.05
-0.10%
$ 358.48 million $ 2.16 million