Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $73,963.69
+0.10%
$284.31 million $716,068
May 30, 5 PM $73,883.83
+0.05%
$284 million $768,308
May 30, 4 PM $73,852.97
-0.01%
$283.88 million $842,387
May 30, 3 PM $73,857.44
+0.02%
$283.9 million $937,813
May 30, 2 PM $73,850.16
+0.26%
$283.87 million $1.2 million
May 30, 1 PM $73,664.42
+0.14%
$283.16 million $1.35 million
May 30, 12 PM $73,564.78
+0.03%
$282.78 million $1.39 million
May 30, 11 AM $73,539.53
-0.04%
$282.68 million $1.45 million
May 30, 10 AM $73,565.11
+0.05%
$282.78 million $1.46 million
May 30, 9 AM $73,536.49
+0.09%
$282.67 million $1.49 million
May 30, 8 AM $73,460.64
-0.02%
$282.37 million $1.49 million
May 30, 7 AM $73,470.64
-0.13%
$282.41 million $1.53 million
May 30, 6 AM $73,566.7
+0.08%
$282.78 million $1.56 million
May 30, 5 AM $73,506.27
+0.16%
$282.55 million $1.6 million
May 30, 4 AM $73,392.28
-0.19%
$282.11 million $1.6 million
May 30, 3 AM $73,531.43
-0.15%
$282.65 million $1.52 million
May 30, 2 AM $73,641.29
+0.22%
$283.07 million $1.54 million
May 30, 1 AM $73,474.15
+0.09%
$282.43 million $1.56 million
May 30, 12 AM $73,410.97
+0.06%
$282.18 million $1.55 million
May 29, 11 PM $73,369.5
-0.02%
$282.02 million $1.56 million
May 29, 10 PM $73,383.57
-0.05%
$282.08 million $1.57 million
May 29, 9 PM $73,435.84
-0.19%
$282.28 million $1.59 million
May 29, 8 PM $73,573.96
+0.19%
$282.81 million $1.58 million
May 29, 7 PM $73,439.55
-0.14%
$282.29 million $1.6 million
May 29, 6 PM $73,540.36
-0.62%
$282.68 million $1.56 million
May 29, 5 PM $74,002.02
+0.07%
$284.46 million $1.5 million
May 29, 4 PM $73,956.51
+0.28%
$284.28 million $1.44 million
May 29, 3 PM $73,753.52
+1.22%
$283.5 million $1.45 million
May 29, 2 PM $72,869.77
-0.27%
$280.1 million $1.29 million
May 29, 1 PM $73,062.85
-0.30%
$280.85 million $1.34 million
May 29, 12 PM $73,295.22
-0.23%
$281.74 million $1.37 million
May 29, 11 AM $73,460.04
-0.22%
$282.37 million $1.34 million
May 29, 10 AM $73,621.02
-0.05%
$282.99 million $1.32 million
May 29, 9 AM $73,658.84
+0.02%
$283.14 million $1.33 million
May 29, 8 AM $73,650.74
+0.21%
$283.11 million $1.33 million
May 29, 7 AM $73,488.32
-0.25%
$282.48 million $1.3 million
May 29, 6 AM $73,659
+0.18%
$283.14 million $1.31 million
May 29, 5 AM $73,533.83
+0.32%
$282.66 million $1.31 million
May 29, 4 AM $73,300.26
-0.04%
$281.76 million $1.37 million
May 29, 3 AM $73,327.53
+0.02%
$281.86 million $1.65 million
May 29, 2 AM $73,313.76
-0.23%
$281.81 million $1.8 million
May 29, 1 AM $73,482.9
-0.11%
$282.46 million $1.8 million
May 29, 12 AM $73,573.82
+0.17%
$282.81 million $1.82 million
May 28, 11 PM $73,447.76
-0.08%
$282.33 million $1.8 million
May 28, 10 PM $73,498.48
-0.22%
$282.52 million $1.83 million
May 28, 9 PM $73,663.55
+0.21%
$283.15 million $1.91 million
May 28, 8 PM $73,512.47
+0.43%
$282.57 million $1.94 million
May 28, 7 PM $73,197.19
-0.22%
$281.36 million $1.84 million
May 28, 6 PM $73,356.6
+0.13%
$281.97 million $1.83 million
May 28, 5 PM $73,274.2
+0.21%
$281.66 million $1.85 million