Bitcoin Avalanche Bridged Historical Data

BTC.b Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 88,533.05
-0.10%
$ 358.48 million $ 2.16 million
Dec 14, 7 PM $ 88,624.7
-0.32%
$ 358.85 million $ 2.14 million
Dec 14, 6 PM $ 88,903.39
+0.15%
$ 359.98 million $ 2.14 million
Dec 14, 5 PM $ 88,785.03
-0.03%
$ 359.5 million $ 2.14 million
Dec 14, 4 PM $ 88,813.85
-0.26%
$ 359.61 million $ 2.13 million
Dec 14, 3 PM $ 89,048.43
+0.00%
$ 360.56 million $ 2.12 million
Dec 14, 2 PM $ 89,051.11
-0.31%
$ 360.57 million $ 2.12 million
Dec 14, 1 PM $ 89,316.72
-0.14%
$ 361.65 million $ 2.12 million
Dec 14, 12 PM $ 89,452.05
+0.28%
$ 362.2 million $ 2.11 million
Dec 14, 11 AM $ 89,205.86
-0.77%
$ 361.2 million $ 2.05 million
Dec 14, 10 AM $ 89,926.46
-0.12%
$ 364.12 million $ 1.5 million
Dec 14, 9 AM $ 90,037.33
-0.08%
$ 364.57 million $ 1.49 million
Dec 14, 8 AM $ 90,105.97
-0.10%
$ 364.85 million $ 1.49 million
Dec 14, 7 AM $ 90,196.25
+0.08%
$ 365.21 million $ 1.51 million
Dec 14, 6 AM $ 90,127.2
-0.01%
$ 364.93 million $ 1.55 million
Dec 14, 5 AM $ 90,132.93
+0.00%
$ 364.95 million $ 1.56 million
Dec 14, 4 AM $ 90,131.11
-0.06%
$ 364.95 million $ 1.56 million
Dec 14, 3 AM $ 90,187.29
-0.09%
$ 365.17 million $ 2.12 million
Dec 14, 2 AM $ 90,269.9
+0.05%
$ 365.53 million $ 2.11 million
Dec 14, 1 AM $ 90,225.63
-0.10%
$ 365.33 million $ 2.12 million
Dec 14, 12 AM $ 90,318.87
-1.79%
$ 365.71 million $ 2.11 million
Dec 13, 11 PM $ 91,968.92
+2.02%
$ 371.94 million $ 2.12 million
Dec 13, 10 PM $ 90,145.66
+0.13%
$ 364.56 million $ 2.12 million
Dec 13, 9 PM $ 90,014.56
-0.05%
$ 364.03 million $ 2.12 million
Dec 13, 8 PM $ 90,086.08
-0.09%
$ 364.32 million $ 2.12 million
Dec 13, 7 PM $ 90,175.1
+0.06%
$ 364.68 million $ 2.16 million
Dec 13, 6 PM $ 90,126.97
+0.11%
$ 364.49 million $ 2.17 million
Dec 13, 5 PM $ 90,021.36
-0.13%
$ 364.06 million $ 2.19 million
Dec 13, 4 PM $ 90,137.91
+0.00%
$ 364.53 million $ 2.22 million
Dec 13, 3 PM $ 90,133.81
-0.04%
$ 364.51 million $ 2.31 million
Dec 13, 2 PM $ 90,175.93
-0.21%
$ 364.68 million $ 2.33 million
Dec 13, 1 PM $ 90,368.85
+0.09%
$ 365.46 million $ 2.36 million
Dec 13, 12 PM $ 90,279.11
-0.15%
$ 365.1 million $ 2.38 million
Dec 13, 11 AM $ 90,410.72
-0.17%
$ 365.63 million $ 2.4 million
Dec 13, 10 AM $ 90,564.19
+0.15%
$ 366.25 million $ 2.4 million
Dec 13, 9 AM $ 90,434.84
-0.02%
$ 365.73 million $ 2.4 million
Dec 13, 8 AM $ 90,457.45
+0.19%
$ 365.82 million $ 2.41 million
Dec 13, 7 AM $ 90,278.19
-0.02%
$ 365.1 million $ 2.4 million
Dec 13, 6 AM $ 90,298.91
+0.02%
$ 365.18 million $ 2.38 million
Dec 13, 5 AM $ 90,283.78
-0.05%
$ 365.12 million $ 2.38 million
Dec 13, 4 AM $ 90,318.97
+0.05%
$ 365.26 million $ 2.39 million
Dec 13, 3 AM $ 90,262.17
+0.03%
$ 365.03 million $ 2.39 million
Dec 13, 2 AM $ 90,231.78
+0.05%
$ 364.91 million $ 2.41 million
Dec 13, 1 AM $ 90,185.64
-0.09%
$ 364.72 million $ 2.42 million
Dec 13, 12 AM $ 90,262.41
-0.02%
$ 365.03 million $ 2.47 million
Dec 12, 11 PM $ 90,304.28
-0.06%
$ 372.02 million $ 2.62 million
Dec 12, 10 PM $ 90,360.66
+0.01%
$ 372.25 million $ 2.63 million
Dec 12, 9 PM $ 90,349.97
+0.13%
$ 372.21 million $ 2.77 million
Dec 12, 8 PM $ 90,231.16
-0.59%
$ 371.72 million $ 2.8 million
Dec 12, 7 PM $ 90,754.62
+0.13%
$ 373.87 million $ 2.87 million