Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $76,951.46
+0.05%
$154.84 million $448,387
Sep 15, 7 AM $76,928.87
-0.40%
$154.79 million $442,697
Sep 15, 6 AM $77,229.44
-0.48%
$155.4 million $429,677
Sep 15, 5 AM $77,598.76
+0.01%
$156.14 million $423,924
Sep 15, 4 AM $77,598.52
-0.13%
$156.14 million $413,022
Sep 15, 3 AM $77,711.48
-0.19%
$156.37 million $405,539
Sep 15, 2 AM $77,871.56
-0.10%
$156.69 million $409,316
Sep 15, 1 AM $77,967.3
-0.02%
$156.88 million $426,865
Sep 15, 12 AM $77,996.41
-0.27%
$156.94 million $431,548
Sep 14, 11 PM $78,206.7
-0.47%
$157.5 million $453,915
Sep 14, 10 PM $78,584.04
-0.27%
$158.26 million $464,507
Sep 14, 9 PM $78,798.91
-0.45%
$158.69 million $477,186
Sep 14, 8 PM $79,164.82
+0.18%
$159.43 million $462,194
Sep 14, 7 PM $79,032.68
-0.23%
$159.16 million $437,432
Sep 14, 6 PM $79,217.78
+0.37%
$159.54 million $428,774
Sep 14, 5 PM $78,923.94
+0.21%
$158.94 million $401,828
Sep 14, 4 PM $78,766.34
+0.28%
$158.63 million $393,230
Sep 14, 3 PM $78,546.16
+0.11%
$158.18 million $378,935
Sep 14, 2 PM $78,484.88
+0.44%
$158.06 million $358,255
Sep 14, 1 PM $78,145.66
+0.65%
$157.38 million $317,614
Sep 14, 12 PM $77,638.39
-0.13%
$156.36 million $278,727
Sep 14, 11 AM $77,739.95
-0.24%
$156.56 million $251,834
Sep 14, 10 AM $77,926.49
-0.26%
$156.94 million $248,217
Sep 14, 9 AM $78,126.81
+0.58%
$157.34 million $244,812
Sep 14, 8 AM $77,676.72
-0.14%
$156.43 million $231,357
Sep 14, 7 AM $77,783.11
+0.22%
$156.65 million $228,078
Sep 14, 6 AM $77,617.44
+0.09%
$156.31 million $224,399
Sep 14, 5 AM $77,536.99
-0.10%
$156.15 million $208,468
Sep 14, 4 AM $77,609.36
+0.09%
$156.3 million $212,299
Sep 14, 3 AM $77,524.06
-0.10%
$156.12 million $211,572
Sep 14, 2 AM $77,584.8
+0.66%
$156.25 million $204,781
Sep 14, 1 AM $77,059.3
+0.38%
$155.19 million $183,041
Sep 14, 12 AM $76,771.12
+0.00%
$154.61 million $164,504
Sep 13, 11 PM $76,770.52
+0.17%
$154.61 million $136,069
Sep 13, 10 PM $76,640.54
-0.85%
$154.26 million $132,187
Sep 13, 9 PM $77,315.49
-0.02%
$155.62 million $107,244
Sep 13, 8 PM $77,327.58
+0.10%
$155.64 million $108,453
Sep 13, 7 PM $77,242.05
-0.13%
$155.47 million $106,988
Sep 13, 6 PM $77,332.39
+0.05%
$155.65 million $106,606
Sep 13, 5 PM $77,244.94
-0.02%
$155.48 million $105,568
Sep 13, 4 PM $77,257.02
+0.22%
$155.5 million $104,601
Sep 13, 3 PM $77,088.19
-0.10%
$155.16 million $100,936
Sep 13, 2 PM $77,166.81
+0.42%
$155.32 million $96,313
Sep 13, 1 PM $76,843.53
+0.19%
$154.67 million $91,686
Sep 13, 12 PM $76,702.47
-0.02%
$154.38 million $92,729
Sep 13, 11 AM $76,715.49
+0.08%
$154.41 million $89,890
Sep 13, 10 AM $76,637.57
-0.16%
$154.25 million $82,955
Sep 13, 9 AM $76,761.34
-0.06%
$154.5 million $84,135
Sep 13, 8 AM $76,801.86
-0.40%
$154.58 million $73,822
Sep 13, 7 AM $77,111.96
+0.00%
$155.21 million $66,032