Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 78,461.04
-0.09%
$ 301.6 million $ 488,018
May 17, 10 AM $ 78,531.85
+0.50%
$ 301.87 million $ 505,380
May 17, 9 AM $ 78,144.01
+0.10%
$ 300.38 million $ 551,174
May 17, 8 AM $ 78,067.73
-0.12%
$ 300.08 million $ 579,859
May 17, 7 AM $ 78,165.02
-0.05%
$ 300.46 million $ 635,195
May 17, 6 AM $ 78,207.45
-0.08%
$ 300.62 million $ 705,604
May 17, 5 AM $ 78,269.1
+0.35%
$ 300.86 million $ 750,665
May 17, 4 AM $ 78,000.52
+0.15%
$ 299.83 million $ 736,558
May 17, 3 AM $ 77,887.13
+0.12%
$ 299.39 million $ 745,091
May 17, 2 AM $ 77,795.32
-0.46%
$ 299.04 million $ 757,786
May 17, 1 AM $ 78,154.98
-0.07%
$ 300.42 million $ 748,674
May 17, 12 AM $ 78,203.52
-0.11%
$ 300.61 million $ 725,737
May 16, 11 PM $ 78,288.58
+0.00%
$ 300.93 million $ 727,916
May 16, 10 PM $ 78,288.39
+0.03%
$ 300.93 million $ 729,238
May 16, 9 PM $ 78,267.84
-0.09%
$ 300.85 million $ 742,895
May 16, 8 PM $ 78,337.2
+0.02%
$ 301.12 million $ 761,990
May 16, 7 PM $ 78,320.33
-0.02%
$ 301.05 million $ 773,318
May 16, 6 PM $ 78,330.82
+0.26%
$ 301.1 million $ 786,900
May 16, 5 PM $ 78,133.54
-0.04%
$ 300.34 million $ 790,814
May 16, 4 PM $ 78,165.93
-0.01%
$ 300.46 million $ 826,855
May 16, 3 PM $ 78,174.32
+0.25%
$ 300.49 million $ 842,564
May 16, 2 PM $ 77,982.36
+0.00%
$ 299.76 million $ 898,915
May 16, 1 PM $ 77,971.76
-0.12%
$ 299.72 million $ 1.04 million
May 16, 12 PM $ 78,062.85
+0.06%
$ 300.07 million $ 1.21 million
May 16, 11 AM $ 78,017.8
+0.38%
$ 299.89 million $ 1.22 million
May 16, 10 AM $ 77,722.34
-0.50%
$ 298.76 million $ 1.2 million
May 16, 9 AM $ 78,115.8
-0.29%
$ 300.27 million $ 1.17 million
May 16, 8 AM $ 78,340.08
+0.10%
$ 301.13 million $ 1.12 million
May 16, 7 AM $ 78,260.79
-0.75%
$ 300.83 million $ 1.12 million
May 16, 6 AM $ 78,851.61
-0.02%
$ 303.1 million $ 1.07 million
May 16, 5 AM $ 78,866.44
-0.30%
$ 303.15 million $ 1.05 million
May 16, 4 AM $ 79,105.05
+0.08%
$ 304.07 million $ 1.1 million
May 16, 3 AM $ 79,040.97
-0.13%
$ 303.82 million $ 1.09 million
May 16, 2 AM $ 79,147.31
+0.01%
$ 304.23 million $ 1.21 million
May 16, 1 AM $ 79,136.48
+0.14%
$ 304.19 million $ 1.43 million
May 16, 12 AM $ 79,027.16
+0.06%
$ 303.77 million $ 1.65 million
May 15, 11 PM $ 78,974.99
-0.11%
$ 303.57 million $ 1.74 million
May 15, 10 PM $ 79,062.86
+0.02%
$ 303.91 million $ 1.84 million
May 15, 9 PM $ 79,048.01
-0.05%
$ 303.85 million $ 1.9 million
May 15, 8 PM $ 79,086.71
+0.01%
$ 304 million $ 2.01 million
May 15, 7 PM $ 79,079.36
-0.27%
$ 303.97 million $ 2.18 million
May 15, 6 PM $ 79,291.03
-0.18%
$ 304.79 million $ 2.49 million
May 15, 5 PM $ 79,430.18
+0.14%
$ 305.32 million $ 2.82 million
May 15, 4 PM $ 79,321.22
+0.25%
$ 304.9 million $ 3.67 million
May 15, 3 PM $ 79,123
+0.01%
$ 304.14 million $ 3.94 million
May 15, 2 PM $ 79,115.09
-0.78%
$ 304.11 million $ 3.96 million
May 15, 1 PM $ 79,735.96
-0.87%
$ 306.5 million $ 3.98 million
May 15, 12 PM $ 80,436.24
-0.28%
$ 309.19 million $ 3.89 million
May 15, 11 AM $ 80,659.89
+0.16%
$ 310.05 million $ 3.9 million
May 15, 10 AM $ 80,534.36
+0.03%
$ 309.57 million $ 3.89 million