Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 63,419.84
-0.13%
$ 130.16 million $ 582,809
Jul 17, 1 AM $ 63,501.35
-0.46%
$ 130.33 million $ 560,605
Jul 17, 12 AM $ 63,792.11
-0.03%
$ 130.93 million $ 561,450
Jul 16, 11 PM $ 63,818.5
-0.18%
$ 179.17 million $ 555,842
Jul 16, 10 PM $ 63,931.86
-0.15%
$ 179.49 million $ 549,295
Jul 16, 9 PM $ 64,001.72
-0.14%
$ 179.68 million $ 514,127
Jul 16, 8 PM $ 64,092.62
-0.16%
$ 179.94 million $ 507,065
Jul 16, 7 PM $ 64,197.04
-0.07%
$ 180.23 million $ 507,592
Jul 16, 6 PM $ 64,244.75
+0.33%
$ 180.37 million $ 501,480
Jul 16, 5 PM $ 64,020.29
-0.65%
$ 179.74 million $ 497,456
Jul 16, 4 PM $ 64,450.59
-0.33%
$ 180.94 million $ 486,842
Jul 16, 3 PM $ 64,665.47
+0.27%
$ 181.55 million $ 492,376
Jul 16, 2 PM $ 64,494.79
+0.35%
$ 181.07 million $ 477,796
Jul 16, 1 PM $ 64,270.09
+0.46%
$ 180.44 million $ 480,290
Jul 16, 12 PM $ 63,972.62
-0.34%
$ 179.6 million $ 506,711
Jul 16, 11 AM $ 64,189.61
+0.06%
$ 180.21 million $ 495,640
Jul 16, 10 AM $ 64,148.77
+0.17%
$ 180.1 million $ 491,467
Jul 16, 9 AM $ 64,039.37
-0.06%
$ 179.79 million $ 494,745
Jul 16, 8 AM $ 64,064.43
-0.18%
$ 179.86 million $ 499,847
Jul 16, 7 AM $ 64,165.15
-0.83%
$ 180.14 million $ 463,182
Jul 16, 6 AM $ 64,699.63
-0.23%
$ 181.64 million $ 442,664
Jul 16, 5 AM $ 64,848.03
+0.43%
$ 182.06 million $ 470,923
Jul 16, 4 AM $ 64,567.33
-0.01%
$ 181.27 million $ 465,217
Jul 16, 3 AM $ 64,548.25
-0.08%
$ 181.22 million $ 465,191
Jul 16, 2 AM $ 64,595.55
-0.17%
$ 181.35 million $ 469,653
Jul 16, 1 AM $ 64,706.84
+0.20%
$ 181.66 million $ 474,665
Jul 16, 12 AM $ 64,577.04
-0.22%
$ 181.3 million $ 452,827
Jul 15, 11 PM $ 64,722.2
-0.19%
$ 182.23 million $ 454,542
Jul 15, 10 PM $ 64,846.7
+0.12%
$ 182.58 million $ 460,270
Jul 15, 9 PM $ 64,770.53
-0.30%
$ 182.37 million $ 489,525
Jul 15, 8 PM $ 64,969.31
+0.08%
$ 182.93 million $ 498,835
Jul 15, 7 PM $ 64,921.24
+0.14%
$ 182.79 million $ 500,784
Jul 15, 6 PM $ 64,833.8
-0.28%
$ 182.55 million $ 489,043
Jul 15, 5 PM $ 65,019.21
-0.01%
$ 183.07 million $ 487,073
Jul 15, 4 PM $ 65,018.51
-0.50%
$ 183.07 million $ 497,788
Jul 15, 3 PM $ 65,347.37
+0.00%
$ 183.99 million $ 488,210
Jul 15, 2 PM $ 65,362.97
+0.55%
$ 184.04 million $ 567,732
Jul 15, 1 PM $ 65,009.13
-0.13%
$ 183.04 million $ 558,174
Jul 15, 12 PM $ 65,089.81
+0.66%
$ 183.27 million $ 531,088
Jul 15, 11 AM $ 64,662.89
+0.07%
$ 182.06 million $ 588,870
Jul 15, 10 AM $ 64,614.91
-0.07%
$ 181.93 million $ 592,835
Jul 15, 9 AM $ 64,658.31
-0.06%
$ 182.05 million $ 597,569
Jul 15, 8 AM $ 64,694.39
+0.23%
$ 182.15 million $ 593,173
Jul 15, 7 AM $ 64,548.26
-0.38%
$ 181.74 million $ 605,545
Jul 15, 6 AM $ 64,817.17
-0.04%
$ 182.5 million $ 588,389
Jul 15, 5 AM $ 64,847.21
+0.19%
$ 182.58 million $ 564,944
Jul 15, 4 AM $ 64,723.41
-0.03%
$ 182.24 million $ 568,940
Jul 15, 3 AM $ 64,745.94
+0.43%
$ 182.3 million $ 574,110
Jul 15, 2 AM $ 64,472.79
-0.22%
$ 181.53 million $ 574,605
Jul 15, 1 AM $ 64,613.32
-0.28%
$ 181.93 million $ 579,836