Bitcoin Avalanche Bridged Historical Data

BTC.b Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 72,920.27
+0.00%
$ 280.3 million $ 1.66 million
4:53 PM $ 72,912.85
+0.03%
$ 280.3 million $ 1.66 million
4:52 PM $ 72,891.43
+0.00%
$ 280.3 million $ 1.66 million
4:51 PM $ 72,885.21
+0.05%
$ 280.3 million $ 1.66 million
4:50 PM $ 72,842.08
+0.00%
$ 280.3 million $ 1.66 million
4:49 PM $ 72,838.56
+0.00%
$ 279.98 million $ 1.66 million
4:47 PM $ 72,827.53
+0.00%
$ 279.98 million $ 1.66 million
4:45 PM $ 72,823.67
+0.00%
$ 279.98 million $ 1.66 million
4:44 PM $ 72,818.44
+0.06%
$ 279.91 million $ 1.67 million
4:41 PM $ 72,780.07
-0.02%
$ 279.91 million $ 1.67 million
4:39 PM $ 72,779.54
+0.00%
$ 279.76 million $ 1.67 million
4:35 PM $ 72,777.97
+0.02%
$ 279.76 million $ 1.67 million
4:34 PM $ 72,760.49
+0.06%
$ 279.68 million $ 1.67 million
4:33 PM $ 72,707.38
-0.03%
$ 279.68 million $ 1.67 million
4:32 PM $ 72,719.85
+0.00%
$ 279.68 million $ 1.67 million
4:31 PM $ 72,716.65
+0.01%
$ 279.68 million $ 1.67 million
4:30 PM $ 72,688.14
+0.00%
$ 279.68 million $ 1.67 million
4:29 PM $ 72,688.37
+0.00%
$ 279.41 million $ 1.65 million
4:28 PM $ 72,685.99
+0.00%
$ 279.41 million $ 1.65 million
4:27 PM $ 72,685.98
+0.00%
$ 279.41 million $ 1.64 million
4:26 PM $ 72,686.46
+0.00%
$ 279.41 million $ 1.64 million
4:25 PM $ 72,678.78
+0.00%
$ 279.41 million $ 1.64 million
4:24 PM $ 72,680.57
+0.00%
$ 279.38 million $ 1.64 million
4:23 PM $ 72,680.9
+0.02%
$ 279.38 million $ 1.64 million
4:22 PM $ 72,666.23
+0.00%
$ 279.38 million $ 1.63 million
4:21 PM $ 72,670.79
-0.02%
$ 279.38 million $ 1.63 million
4:20 PM $ 72,685.82
+0.01%
$ 279.38 million $ 1.62 million
4:19 PM $ 72,671.3
+0.01%
$ 279.34 million $ 1.62 million
4:18 PM $ 72,658
+0.00%
$ 279.34 million $ 1.62 million
4:17 PM $ 72,656.87
+0.00%
$ 279.34 million $ 1.62 million
4:16 PM $ 72,660.52
+0.02%
$ 279.34 million $ 1.62 million
4:14 PM $ 72,644.25
+0.00%
$ 279.24 million $ 1.63 million
4:13 PM $ 72,635.49
+0.01%
$ 279.24 million $ 1.63 million
4:12 PM $ 72,630.7
+0.00%
$ 279.24 million $ 1.63 million
4:11 PM $ 72,626.35
+0.07%
$ 279.24 million $ 1.63 million
4:10 PM $ 72,574.85
+0.00%
$ 279.24 million $ 1.63 million
4:09 PM $ 72,575.72
+0.00%
$ 278.97 million $ 1.63 million
4:08 PM $ 72,575.07
+0.00%
$ 278.97 million $ 1.63 million
4:07 PM $ 72,570.49
+0.01%
$ 278.97 million $ 1.63 million
4:06 PM $ 72,557.88
+0.00%
$ 278.97 million $ 1.63 million
4:05 PM $ 72,562.21
+0.00%
$ 278.97 million $ 1.63 million
4:04 PM $ 72,587.33
+0.00%
$ 279.02 million $ 1.63 million
4:03 PM $ 72,588.4
+0.01%
$ 279.02 million $ 1.63 million
4:02 PM $ 72,583.18
+0.00%
$ 279.02 million $ 1.64 million
4:01 PM $ 72,583.23
-0.05%
$ 279.02 million $ 1.64 million
4:00 PM $ 72,620.14
-0.11%
$ 279.02 million $ 1.64 million
3:59 PM $ 72,691.61
-0.10%
$ 279.42 million $ 1.66 million
3:58 PM $ 72,768.96
+0.01%
$ 279.42 million $ 1.66 million
3:57 PM $ 72,777.24
-0.03%
$ 279.42 million $ 1.66 million
3:56 PM $ 72,800.87
+0.00%
$ 279.42 million $ 1.66 million