Bitcoin Avalanche Bridged Historical Data

BTC.b Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 90,231.16
-0.59%
$ 371.72 million $ 2.8 million
Dec 12, 7 PM $ 90,754.62
+0.13%
$ 373.87 million $ 2.87 million
Dec 12, 6 PM $ 90,646.13
+0.47%
$ 373.43 million $ 2.85 million
Dec 12, 5 PM $ 90,208.87
+0.03%
$ 371.63 million $ 2.89 million
Dec 12, 4 PM $ 90,192.77
-0.44%
$ 371.56 million $ 2.87 million
Dec 12, 3 PM $ 90,595.89
-1.85%
$ 373.22 million $ 2.89 million
Dec 12, 2 PM $ 92,305.75
+0.00%
$ 380.26 million $ 2.87 million
Dec 12, 1 PM $ 92,307.99
-0.07%
$ 380.27 million $ 2.87 million
Dec 12, 12 PM $ 92,369.39
-0.05%
$ 380.53 million $ 3.08 million
Dec 12, 11 AM $ 92,411.42
-0.09%
$ 380.7 million $ 3.1 million
Dec 12, 10 AM $ 92,487.1
-0.04%
$ 381.01 million $ 3.11 million
Dec 12, 9 AM $ 92,513.93
+0.26%
$ 381.04 million $ 3.1 million
Dec 12, 8 AM $ 92,266.62
+0.02%
$ 380.15 million $ 3.1 million
Dec 12, 7 AM $ 92,249.36
-0.16%
$ 380.03 million $ 3.12 million
Dec 12, 6 AM $ 92,401.52
+0.00%
$ 380.66 million $ 3.11 million
Dec 12, 5 AM $ 92,402.62
+0.07%
$ 380.66 million $ 3.1 million
Dec 12, 4 AM $ 92,335.3
-0.03%
$ 380.39 million $ 3.1 million
Dec 12, 3 AM $ 92,362.12
-0.30%
$ 380.5 million $ 3.14 million
Dec 12, 2 AM $ 92,650.86
+0.73%
$ 381.69 million $ 3.19 million
Dec 12, 1 AM $ 91,967.01
-0.01%
$ 378.82 million $ 3.21 million
Dec 12, 12 AM $ 91,997
-0.52%
$ 379.1 million $ 3.23 million
Dec 11, 11 PM $ 92,475.35
-0.14%
$ 377.85 million $ 3.18 million
Dec 11, 10 PM $ 92,588.34
-1.05%
$ 378.19 million $ 3.07 million
Dec 11, 9 PM $ 93,575.16
+2.17%
$ 382.26 million $ 3.07 million
Dec 11, 8 PM $ 91,591.78
+0.57%
$ 374.15 million $ 2.98 million
Dec 11, 7 PM $ 91,075.66
+0.11%
$ 372.13 million $ 3.14 million
Dec 11, 6 PM $ 90,967.77
+1.06%
$ 371.6 million $ 3.25 million
Dec 11, 5 PM $ 90,020.35
-0.05%
$ 367.73 million $ 3.19 million
Dec 11, 4 PM $ 90,063.84
-0.08%
$ 367.92 million $ 3.16 million
Dec 11, 3 PM $ 90,131.86
-0.02%
$ 368.19 million $ 3.06 million
Dec 11, 2 PM $ 90,152.44
+0.13%
$ 368.27 million $ 2.99 million
Dec 11, 1 PM $ 90,038.34
-0.07%
$ 367.81 million $ 2.74 million
Dec 11, 12 PM $ 90,111.96
-0.19%
$ 368.13 million $ 2.74 million
Dec 11, 11 AM $ 90,281.61
-0.04%
$ 368.8 million $ 2.74 million
Dec 11, 10 AM $ 90,319.3
+0.21%
$ 368.96 million $ 2.76 million
Dec 11, 9 AM $ 90,145.07
+0.02%
$ 368.24 million $ 2.81 million
Dec 11, 8 AM $ 90,132.01
-0.12%
$ 368.19 million $ 2.79 million
Dec 11, 7 AM $ 90,243.48
+0.04%
$ 368.65 million $ 2.78 million
Dec 11, 6 AM $ 90,207.62
+0.00%
$ 368.5 million $ 2.76 million
Dec 11, 5 AM $ 90,205.96
-0.11%
$ 368.49 million $ 2.74 million
Dec 11, 4 AM $ 90,298.54
+0.39%
$ 368.87 million $ 2.67 million
Dec 11, 3 AM $ 89,945.01
-0.04%
$ 367.43 million $ 2.61 million
Dec 11, 2 AM $ 90,000.85
-1.14%
$ 367.65 million $ 2.57 million
Dec 11, 1 AM $ 91,029.22
-0.51%
$ 371.86 million $ 2.54 million
Dec 11, 12 AM $ 91,511.9
-0.82%
$ 373.83 million $ 2.48 million
Dec 10, 11 PM $ 92,266.61
-0.11%
$ 380.24 million $ 2.47 million
Dec 10, 10 PM $ 92,372.03
-0.01%
$ 380.68 million $ 2.47 million
Dec 10, 9 PM $ 92,379.49
-0.37%
$ 380.89 million $ 2.52 million
Dec 10, 8 PM $ 92,700.38
-0.18%
$ 382.03 million $ 2.3 million
Dec 10, 7 PM $ 92,870.23
+0.54%
$ 382.73 million $ 2.15 million