Bitcoin Avalanche Bridged Historical Data

BTC.b Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 92,870.23
+0.54%
$ 382.73 million $ 2.15 million
Dec 10, 6 PM $ 92,359.17
-0.02%
$ 380.62 million $ 2.04 million
Dec 10, 5 PM $ 92,381.14
+0.02%
$ 380.72 million $ 2.01 million
Dec 10, 4 PM $ 92,367.68
+0.47%
$ 380.66 million $ 2.08 million
Dec 10, 3 PM $ 91,912.44
-0.04%
$ 378.78 million $ 2.14 million
Dec 10, 2 PM $ 91,955.6
-0.18%
$ 378.96 million $ 2.18 million
Dec 10, 1 PM $ 92,120.32
+0.07%
$ 379.64 million $ 2.2 million
Dec 10, 12 PM $ 92,053.69
-0.44%
$ 379.37 million $ 2.17 million
Dec 10, 11 AM $ 92,464.52
-0.24%
$ 381.06 million $ 2.2 million
Dec 10, 10 AM $ 92,678.08
-0.18%
$ 381.94 million $ 2.17 million
Dec 10, 9 AM $ 92,847.38
+0.18%
$ 382.64 million $ 2.09 million
Dec 10, 8 AM $ 92,673.72
-0.01%
$ 381.92 million $ 2.08 million
Dec 10, 7 AM $ 92,682.71
+0.06%
$ 381.96 million $ 2.09 million
Dec 10, 6 AM $ 92,622.53
-0.04%
$ 381.71 million $ 2.09 million
Dec 10, 5 AM $ 92,655.8
+0.15%
$ 381.85 million $ 2.13 million
Dec 10, 4 AM $ 92,530.15
+0.09%
$ 381.33 million $ 2.16 million
Dec 10, 3 AM $ 92,449.95
+0.12%
$ 381.01 million $ 2.27 million
Dec 10, 2 AM $ 92,346.79
-0.23%
$ 380.57 million $ 2.33 million
Dec 10, 1 AM $ 92,562.84
+0.21%
$ 381.46 million $ 3.3 million
Dec 10, 12 AM $ 92,375.72
-0.33%
$ 380.69 million $ 3.96 million
Dec 9, 11 PM $ 92,680.55
-0.55%
$ 382.71 million $ 4 million
Dec 9, 10 PM $ 93,191.56
+0.38%
$ 384.82 million $ 4.09 million
Dec 9, 9 PM $ 92,830.97
-0.59%
$ 383.33 million $ 3.86 million
Dec 9, 8 PM $ 93,382.63
-0.47%
$ 385.61 million $ 3.93 million
Dec 9, 7 PM $ 93,820.47
-0.21%
$ 387.42 million $ 3.79 million
Dec 9, 6 PM $ 94,014.94
-0.53%
$ 388.22 million $ 3.8 million
Dec 9, 5 PM $ 94,522.19
+0.50%
$ 390.32 million $ 3.88 million
Dec 9, 4 PM $ 94,056.17
+2.36%
$ 388.39 million $ 3.77 million
Dec 9, 3 PM $ 91,896.36
+1.80%
$ 379.42 million $ 3.56 million
Dec 9, 2 PM $ 90,286.89
-0.23%
$ 372.83 million $ 3.34 million
Dec 9, 1 PM $ 90,490.86
-0.34%
$ 373.67 million $ 3.37 million
Dec 9, 12 PM $ 90,960.28
+0.83%
$ 375.61 million $ 3.46 million
Dec 9, 11 AM $ 90,208.02
+0.08%
$ 372.5 million $ 3.41 million
Dec 9, 10 AM $ 90,133.03
-0.27%
$ 372.19 million $ 3.41 million
Dec 9, 9 AM $ 90,378.22
-0.54%
$ 373.2 million $ 3.44 million
Dec 9, 8 AM $ 90,779.32
+0.00%
$ 374.86 million $ 3.48 million
Dec 9, 7 AM $ 90,780.18
+0.84%
$ 374.86 million $ 3.48 million
Dec 9, 6 AM $ 89,993.72
+0.11%
$ 371.62 million $ 3.37 million
Dec 9, 5 AM $ 89,897.67
-0.44%
$ 371.22 million $ 3.5 million
Dec 9, 4 AM $ 90,085.9
-0.53%
$ 372 million $ 3.48 million
Dec 9, 3 AM $ 90,558.26
+0.38%
$ 373.95 million $ 3.45 million
Dec 9, 2 AM $ 90,322.79
-0.13%
$ 372.97 million $ 3.42 million
Dec 9, 1 AM $ 90,445.2
+0.21%
$ 373.48 million $ 2.98 million
Dec 9, 12 AM $ 90,255.15
-0.37%
$ 372.7 million $ 1.94 million
Dec 8, 11 PM $ 90,592.93
-0.24%
$ 374.63 million $ 1.84 million
Dec 8, 10 PM $ 90,816.83
-0.08%
$ 375.56 million $ 1.88 million
Dec 8, 9 PM $ 90,884.59
+0.58%
$ 375.84 million $ 1.94 million
Dec 8, 8 PM $ 90,368.68
+0.48%
$ 373.7 million $ 1.91 million
Dec 8, 7 PM $ 89,943.93
-0.01%
$ 372.01 million $ 1.88 million
Dec 8, 6 PM $ 89,953.4
+0.09%
$ 371.99 million $ 1.89 million