Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $76,422.69
-0.32%
$293.76 million $1.73 million
May 26, 3 PM $76,665.01
-0.49%
$294.69 million $1.64 million
May 26, 2 PM $77,040.8
-0.03%
$296.14 million $1.5 million
May 26, 1 PM $77,061.41
+0.11%
$296.22 million $1.17 million
May 26, 12 PM $76,981.17
-0.28%
$295.91 million $1.11 million
May 26, 11 AM $77,199.07
+0.21%
$296.74 million $1.07 million
May 26, 10 AM $77,025.86
+0.52%
$296.08 million $1.07 million
May 26, 9 AM $76,629.25
-0.06%
$294.55 million $968,648
May 26, 8 AM $76,676.37
+0.10%
$294.74 million $989,124
May 26, 7 AM $76,602.88
-0.26%
$294.45 million $989,514
May 26, 6 AM $76,805.53
+0.11%
$295.23 million $1.01 million
May 26, 5 AM $76,720.87
+0.16%
$294.91 million $1.02 million
May 26, 4 AM $76,599.68
+0.08%
$294.44 million $1.01 million
May 26, 3 AM $76,535.51
-0.08%
$294.19 million $1.01 million
May 26, 2 AM $76,596.52
-0.53%
$294.43 million $1.02 million
May 26, 1 AM $77,001.53
+0.06%
$295.99 million $1.02 million
May 26, 12 AM $76,959.54
-0.37%
$295.82 million $1.01 million
May 25, 11 PM $77,248.39
-0.09%
$296.93 million $959,811
May 25, 10 PM $77,317.14
-0.09%
$297.2 million $1.01 million
May 25, 9 PM $77,384.29
+0.18%
$297.46 million $1.14 million
May 25, 8 PM $77,250.16
-0.18%
$296.94 million $1.22 million
May 25, 7 PM $77,394.98
-0.26%
$297.5 million $1.21 million
May 25, 6 PM $77,597.91
-0.01%
$298.28 million $1.17 million
May 25, 5 PM $77,608.02
+0.00%
$298.32 million $1.16 million
May 25, 4 PM $77,610.83
-0.04%
$298.33 million $1.15 million
May 25, 3 PM $77,640.71
+0.11%
$298.44 million $1.18 million
May 25, 2 PM $77,554.9
+0.39%
$298.11 million $1.17 million
May 25, 1 PM $77,255.5
-0.08%
$296.96 million $1.26 million
May 25, 12 PM $77,316.42
-0.18%
$297.2 million $1.27 million
May 25, 11 AM $77,452.18
+0.03%
$297.72 million $1.27 million
May 25, 10 AM $77,425.62
-0.01%
$297.62 million $1.35 million
May 25, 9 AM $77,432.23
+0.21%
$297.64 million $1.39 million
May 25, 8 AM $77,267.33
-0.06%
$297.01 million $1.36 million
May 25, 7 AM $77,319.19
-0.07%
$297.21 million $1.32 million
May 25, 6 AM $77,372.39
-0.02%
$297.41 million $1.27 million
May 25, 5 AM $77,385.51
+0.38%
$297.46 million $1.24 million
May 25, 4 AM $77,089.23
+0.12%
$296.32 million $1.19 million
May 25, 3 AM $76,996.56
-0.22%
$295.97 million $1.18 million
May 25, 2 AM $77,165.82
+0.15%
$296.62 million $1.16 million
May 25, 1 AM $77,049.11
-0.04%
$296.17 million $1.12 million
May 25, 12 AM $77,081.31
+0.26%
$296.29 million $1.12 million
May 24, 11 PM $76,881.39
+0.05%
$295.52 million $1.08 million
May 24, 10 PM $76,844.04
+0.58%
$295.38 million $1.07 million
May 24, 9 PM $76,393.58
-0.48%
$293.65 million $982,318
May 24, 8 PM $76,759.57
+0.12%
$295.06 million $1.13 million
May 24, 7 PM $76,665.58
+0.11%
$294.69 million $1.29 million
May 24, 6 PM $76,578.17
+0.03%
$294.36 million $1.31 million
May 24, 5 PM $76,553.79
+0.05%
$294.26 million $1.37 million
May 24, 4 PM $76,516.11
+0.11%
$294.12 million $1.37 million
May 24, 3 PM $76,433.57
+0.07%
$293.8 million $1.34 million