Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $76,433.57
+0.07%
$293.8 million $1.34 million
May 24, 2 PM $76,378.84
-0.73%
$293.59 million $1.37 million
May 24, 1 PM $76,940.78
-0.09%
$295.75 million $1.29 million
May 24, 12 PM $77,007.59
-0.30%
$296.01 million $1.31 million
May 24, 11 AM $77,237.63
+0.08%
$296.89 million $1.28 million
May 24, 10 AM $77,173.31
+0.54%
$296.65 million $1.26 million
May 24, 9 AM $76,756.23
+0.03%
$295.04 million $1.12 million
May 24, 8 AM $76,730.14
-0.05%
$294.94 million $1.14 million
May 24, 7 AM $76,771.17
-0.06%
$295.1 million $1.26 million
May 24, 6 AM $76,815.48
+0.13%
$295.27 million $1.35 million
May 24, 5 AM $76,717.98
-0.02%
$294.9 million $1.33 million
May 24, 4 AM $76,730.38
-0.09%
$294.94 million $1.33 million
May 24, 3 AM $76,798.93
-0.03%
$295.21 million $1.34 million
May 24, 2 AM $76,820.16
+0.10%
$295.29 million $1.32 million
May 24, 1 AM $76,740.68
+0.14%
$294.98 million $1.32 million
May 24, 12 AM $76,630.08
+0.07%
$294.56 million $1.34 million
May 23, 11 PM $76,572.35
-0.23%
$294.34 million $1.4 million
May 23, 10 PM $76,745.08
-0.16%
$295 million $1.48 million
May 23, 9 PM $76,865.52
+0.40%
$295.46 million $1.42 million
May 23, 8 PM $76,556.24
+0.95%
$294.27 million $1.21 million
May 23, 7 PM $75,839.25
+0.44%
$291.52 million $1.17 million
May 23, 6 PM $75,522.08
+0.08%
$290.3 million $1.3 million
May 23, 5 PM $75,458.79
+0.11%
$290.06 million $1.32 million
May 23, 4 PM $75,375.69
-0.18%
$289.74 million $1.35 million
May 23, 3 PM $75,512.93
+0.31%
$290.26 million $1.36 million
May 23, 2 PM $75,278.39
+0.41%
$289.36 million $1.39 million
May 23, 1 PM $74,972.16
+0.26%
$288.18 million $1.4 million
May 23, 12 PM $74,778.12
+0.05%
$287.44 million $1.37 million
May 23, 11 AM $74,736.73
+0.06%
$287.28 million $1.38 million
May 23, 10 AM $74,691.11
+0.09%
$287.1 million $1.38 million
May 23, 9 AM $74,621.95
+0.17%
$286.84 million $1.38 million
May 23, 8 AM $74,491.78
-0.95%
$286.34 million $1.38 million
May 23, 7 AM $75,202.76
-0.22%
$289.07 million $1.35 million
May 23, 6 AM $75,370.05
-0.28%
$289.71 million $1.18 million
May 23, 5 AM $75,583.54
-0.05%
$290.54 million $1.2 million
May 23, 4 AM $75,617.62
+0.06%
$290.67 million $1.2 million
May 23, 3 AM $75,570.82
+0.22%
$290.49 million $1.19 million
May 23, 2 AM $75,404.45
+0.00%
$289.85 million $1.19 million
May 23, 1 AM $75,404.46
-0.03%
$289.85 million $1.2 million
May 23, 12 AM $75,428.68
-0.26%
$289.94 million $1.19 million
May 22, 11 PM $75,626.26
-0.17%
$290.7 million $1.12 million
May 22, 10 PM $75,755.26
-0.31%
$291.2 million $1.02 million
May 22, 9 PM $75,990.86
+0.15%
$292.1 million $994,496
May 22, 8 PM $75,875.12
+0.16%
$291.66 million $975,581
May 22, 7 PM $75,752.68
-1.27%
$291.19 million $882,207
May 22, 6 PM $76,694.81
-0.28%
$294.81 million $774,228
May 22, 5 PM $76,914.2
+0.09%
$295.65 million $732,999
May 22, 4 PM $76,841.75
+0.18%
$295.37 million $820,011
May 22, 3 PM $76,703.98
-0.17%
$294.84 million $800,928
May 22, 2 PM $76,834.59
-0.60%
$295.34 million $802,155