Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $77,300.09
-0.21%
$297.13 million $834,047
May 22, 12 PM $77,462.62
+0.28%
$297.76 million $861,294
May 22, 11 AM $77,242.89
+0.04%
$296.91 million $877,720
May 22, 10 AM $77,213.41
-0.09%
$296.8 million $911,682
May 22, 9 AM $77,280.86
-0.01%
$297.06 million $973,173
May 22, 8 AM $77,291.38
+0.01%
$297.1 million $991,270
May 22, 7 AM $77,280.75
-0.35%
$297.06 million $1.05 million
May 22, 6 AM $77,554.12
+0.03%
$298.11 million $1.08 million
May 22, 5 AM $77,536.46
+0.04%
$298.04 million $1.14 million
May 22, 4 AM $77,523.65
-0.11%
$297.99 million $1.16 million
May 22, 3 AM $77,610.1
+0.04%
$298.32 million $1.17 million
May 22, 2 AM $77,573.23
+0.12%
$298.18 million $1.16 million
May 22, 1 AM $77,480.46
+0.03%
$297.83 million $1.17 million
May 22, 12 AM $77,460.22
-0.13%
$297.75 million $1.18 million
May 21, 11 PM $77,562.02
+0.00%
$298.14 million $1.21 million
May 21, 10 PM $77,561.59
-0.11%
$298.14 million $1.22 million
May 21, 9 PM $77,647.22
-0.01%
$298.47 million $1.25 million
May 21, 8 PM $77,655.05
+0.11%
$298.5 million $1.26 million
May 21, 7 PM $77,569.93
-0.06%
$298.17 million $1.3 million
May 21, 6 PM $77,621.5
-0.09%
$298.37 million $1.29 million
May 21, 5 PM $77,708.8
+0.77%
$298.7 million $1.24 million
May 21, 4 PM $77,120.47
-0.15%
$296.44 million $1.18 million
May 21, 3 PM $77,236.66
+0.19%
$296.89 million $1.21 million
May 21, 2 PM $77,087.88
+0.19%
$296.32 million $1.3 million
May 21, 1 PM $76,938.55
-0.38%
$295.74 million $1.3 million
May 21, 12 PM $77,231.98
+0.06%
$296.87 million $1.33 million
May 21, 11 AM $77,184.22
-0.47%
$296.69 million $1.32 million
May 21, 10 AM $77,545.04
-0.40%
$298.07 million $1.29 million
May 21, 9 AM $77,857.7
-0.09%
$299.28 million $1.24 million
May 21, 8 AM $77,932.3
+0.45%
$299.56 million $1.2 million
May 21, 7 AM $77,580.82
+0.22%
$298.21 million $1.17 million
May 21, 6 AM $77,414.12
-0.54%
$297.57 million $1.14 million
May 21, 5 AM $77,830.09
-0.10%
$299.17 million $1.09 million
May 21, 4 AM $77,906.27
-0.05%
$299.46 million $1.14 million
May 21, 3 AM $77,947.66
+0.12%
$299.62 million $1.16 million
May 21, 2 AM $77,858.68
+0.03%
$299.28 million $1.15 million
May 21, 1 AM $77,834.07
+0.30%
$299.19 million $1.19 million
May 21, 12 AM $77,601.28
+0.30%
$298.29 million $1.2 million
May 20, 11 PM $77,372.24
+0.10%
$297.41 million $1.19 million
May 20, 10 PM $77,296.48
-0.28%
$297.12 million $1.19 million
May 20, 9 PM $77,515.39
-0.05%
$297.96 million $1.17 million
May 20, 8 PM $77,556.25
+0.04%
$298.12 million $1.16 million
May 20, 7 PM $77,527.94
+0.14%
$298.01 million $1.1 million
May 20, 6 PM $77,416.51
-0.09%
$297.58 million $1.1 million
May 20, 5 PM $77,483.63
+0.23%
$297.84 million $1.07 million
May 20, 4 PM $77,307.19
-0.19%
$297.16 million $1.03 million
May 20, 3 PM $77,457
+0.03%
$297.74 million $1 million
May 20, 2 PM $77,435.08
+0.53%
$297.65 million $917,283
May 20, 1 PM $77,031.48
-0.50%
$296.1 million $913,263
May 20, 12 PM $77,415.76
+0.11%
$297.58 million $912,829