Bitcoin Avalanche Bridged Historical Data

BTC.b Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 90,592.93
-0.24%
$ 374.63 million $ 1.84 million
Dec 8, 10 PM $ 90,816.83
-0.08%
$ 375.56 million $ 1.88 million
Dec 8, 9 PM $ 90,884.59
+0.58%
$ 375.84 million $ 1.94 million
Dec 8, 8 PM $ 90,368.68
+0.48%
$ 373.7 million $ 1.91 million
Dec 8, 7 PM $ 89,943.93
-0.01%
$ 372.01 million $ 1.88 million
Dec 8, 6 PM $ 89,953.4
+0.09%
$ 371.99 million $ 1.89 million
Dec 8, 5 PM $ 89,873.6
+0.05%
$ 371.56 million $ 1.98 million
Dec 8, 4 PM $ 89,825.5
-0.41%
$ 371.15 million $ 2.01 million
Dec 8, 3 PM $ 90,197.45
-1.04%
$ 373 million $ 2.09 million
Dec 8, 2 PM $ 91,149.28
-0.40%
$ 376.93 million $ 2.07 million
Dec 8, 1 PM $ 91,517.65
-0.41%
$ 378.46 million $ 2.07 million
Dec 8, 12 PM $ 91,892.34
+0.00%
$ 380.01 million $ 2.08 million
Dec 8, 11 AM $ 91,886.97
-0.09%
$ 379.98 million $ 2.09 million
Dec 8, 10 AM $ 91,937.56
+0.06%
$ 380.19 million $ 2.07 million
Dec 8, 9 AM $ 91,883.07
+0.43%
$ 379.97 million $ 2.07 million
Dec 8, 8 AM $ 91,489.75
+0.00%
$ 378.34 million $ 2.01 million
Dec 8, 7 AM $ 91,493.97
+0.14%
$ 378.36 million $ 2.01 million
Dec 8, 6 AM $ 91,365.16
+0.15%
$ 377.88 million $ 2 million
Dec 8, 5 AM $ 91,218.69
+0.05%
$ 377.22 million $ 1.82 million
Dec 8, 4 AM $ 91,384.92
+0.25%
$ 377.91 million $ 1.85 million
Dec 8, 3 AM $ 91,160.15
-0.17%
$ 376.98 million $ 1.79 million
Dec 8, 2 AM $ 91,317.51
+0.52%
$ 377.67 million $ 1.78 million
Dec 8, 1 AM $ 90,852.42
+0.72%
$ 375.7 million $ 1.66 million
Dec 8, 12 AM $ 90,206.57
+0.50%
$ 373.03 million $ 1.61 million
Dec 7, 11 PM $ 89,759.53
-0.13%
$ 373.69 million $ 1.59 million
Dec 7, 10 PM $ 89,873.87
-1.24%
$ 374.15 million $ 1.59 million
Dec 7, 9 PM $ 90,995.56
-0.41%
$ 378.82 million $ 1.6 million
Dec 7, 8 PM $ 91,366.05
+0.19%
$ 380.43 million $ 1.56 million
Dec 7, 7 PM $ 91,194.63
-0.02%
$ 379.72 million $ 1.56 million
Dec 7, 6 PM $ 91,218.41
+0.44%
$ 379.82 million $ 1.54 million
Dec 7, 5 PM $ 90,819.64
+1.29%
$ 378.14 million $ 1.46 million
Dec 7, 4 PM $ 89,659.33
+0.52%
$ 373.33 million $ 1.38 million
Dec 7, 3 PM $ 89,191.9
-0.02%
$ 371.38 million $ 1.24 million
Dec 7, 2 PM $ 89,185.71
+0.32%
$ 371.35 million $ 1.19 million
Dec 7, 1 PM $ 88,900.33
-0.47%
$ 370.17 million $ 1.14 million
Dec 7, 12 PM $ 89,322.14
+0.10%
$ 371.92 million $ 1.12 million
Dec 7, 11 AM $ 89,231.58
-0.01%
$ 371.55 million $ 1.1 million
Dec 7, 10 AM $ 89,252.6
-0.15%
$ 371.63 million $ 1.1 million
Dec 7, 9 AM $ 89,387.46
-0.04%
$ 372.19 million $ 1.09 million
Dec 7, 8 AM $ 89,418.39
-0.04%
$ 372.32 million $ 1.08 million
Dec 7, 7 AM $ 89,456.84
+0.05%
$ 372.48 million $ 1.08 million
Dec 7, 6 AM $ 89,383.23
-0.24%
$ 372.18 million $ 1.08 million
Dec 7, 5 AM $ 89,598.16
+0.12%
$ 373.07 million $ 1.05 million
Dec 7, 4 AM $ 89,492.66
-0.23%
$ 372.63 million $ 1.04 million
Dec 7, 3 AM $ 89,700
+0.22%
$ 373.5 million $ 1.03 million
Dec 7, 2 AM $ 89,498.15
+0.16%
$ 372.6 million $ 1.03 million
Dec 7, 1 AM $ 89,372.3
+0.10%
$ 372.13 million $ 1.04 million
Dec 7, 12 AM $ 89,286.35
+0.23%
$ 371.77 million $ 1.05 million
Dec 6, 11 PM $ 89,083.7
-0.19%
$ 373.39 million $ 1 million
Dec 6, 10 PM $ 89,253.32
+0.08%
$ 374.1 million $ 1.18 million