Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $77,415.76
+0.11%
$297.58 million $912,829
May 20, 11 AM $77,329.49
-0.14%
$297.25 million $907,821
May 20, 10 AM $77,439.07
+0.08%
$297.67 million $932,499
May 20, 9 AM $77,373.77
+0.14%
$297.42 million $960,837
May 20, 8 AM $77,268.45
-0.04%
$297.01 million $1.01 million
May 20, 7 AM $77,297.64
+0.03%
$297.12 million $1.02 million
May 20, 6 AM $77,277.03
+0.46%
$297.04 million $1.03 million
May 20, 5 AM $76,926.54
+0.33%
$295.7 million $1 million
May 20, 4 AM $76,671.51
+0.08%
$294.72 million $969,507
May 20, 3 AM $76,611.62
-0.05%
$294.49 million $970,641
May 20, 2 AM $76,647.88
-0.09%
$294.63 million $987,248
May 20, 1 AM $76,718.31
+0.04%
$294.9 million $983,360
May 20, 12 AM $76,687.32
-0.19%
$294.78 million $984,922
May 19, 11 PM $76,835.07
+0.30%
$295.35 million $985,106
May 19, 10 PM $76,605.67
-0.43%
$294.46 million $990,078
May 19, 9 PM $76,935.53
+0.07%
$295.73 million $991,313
May 19, 8 PM $76,882.15
+0.15%
$295.53 million $1.03 million
May 19, 7 PM $76,765.6
+0.01%
$295.08 million $1.06 million
May 19, 6 PM $76,756.35
-0.01%
$295.04 million $1.15 million
May 19, 5 PM $76,763.7
+0.07%
$295.07 million $1.18 million
May 19, 4 PM $76,710.61
+0.35%
$294.87 million $1.2 million
May 19, 3 PM $76,466.11
-0.12%
$293.93 million $1.21 million
May 19, 2 PM $76,558.05
-0.28%
$294.28 million $1.24 million
May 19, 1 PM $76,775.12
+0.07%
$295.12 million $1.25 million
May 19, 12 PM $76,723.79
+0.00%
$294.92 million $1.29 million
May 19, 11 AM $76,727.73
-0.20%
$294.93 million $1.4 million
May 19, 10 AM $76,877.98
+0.06%
$295.51 million $1.44 million
May 19, 9 AM $76,833.69
-0.35%
$295.34 million $1.41 million
May 19, 8 AM $77,107.28
+0.04%
$296.39 million $1.36 million
May 19, 7 AM $77,078.74
+0.16%
$296.28 million $1.4 million
May 19, 6 AM $76,959.24
+0.20%
$295.82 million $1.4 million
May 19, 5 AM $76,807.8
+0.06%
$295.24 million $1.45 million
May 19, 4 AM $76,761.72
+0.09%
$295.06 million $1.46 million
May 19, 3 AM $76,697.42
+0.11%
$294.82 million $1.45 million
May 19, 2 AM $76,611.29
-0.35%
$294.49 million $1.46 million
May 19, 1 AM $76,897.08
-0.23%
$295.58 million $1.47 million
May 19, 12 AM $77,079.09
+0.14%
$296.28 million $1.51 million
May 18, 11 PM $76,974.12
-0.12%
$295.88 million $1.69 million
May 18, 10 PM $77,060.28
+0.02%
$296.21 million $1.86 million
May 18, 9 PM $77,043.64
+0.25%
$296.15 million $1.9 million
May 18, 8 PM $76,850.42
+0.00%
$295.4 million $1.86 million
May 18, 7 PM $76,851.23
+0.65%
$295.41 million $1.81 million
May 18, 6 PM $76,351.49
-0.32%
$293.49 million $1.73 million
May 18, 5 PM $76,599.13
+0.28%
$294.44 million $1.71 million
May 18, 4 PM $76,383.46
-0.02%
$293.61 million $1.68 million
May 18, 3 PM $76,404.9
-0.34%
$293.69 million $1.62 million
May 18, 2 PM $76,662.88
-0.74%
$294.68 million $1.56 million
May 18, 1 PM $77,234.12
-0.31%
$296.88 million $1.48 million
May 18, 12 PM $77,472.36
+0.60%
$297.8 million $1.41 million
May 18, 11 AM $77,012
+0.30%
$296.03 million $1.3 million